RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2026 10:59:34 | 460 | 212,1 | 400 | 214,5 | 200 | 216,0 | 222,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:59:34 | 460 | 212,1 | 400 | 214,5 | 200 | 216,0 | 222,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:59:31 | 460 | 212,1 | 400 | 214,5 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:59:30 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:59:30 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:59:30 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 222,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:54:21 | 460 | 212,1 | 400 | 214,8 | 200 | 216,0 | 222,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:54:21 | 460 | 212,1 | 400 | 214,8 | 200 | 216,0 | 222,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:54:18 | 460 | 212,1 | 400 | 214,8 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:54:18 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:54:17 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:54:17 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 222,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:49:05 | 460 | 212,1 | 400 | 214,9 | 200 | 216,0 | 222,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:49:05 | 460 | 212,1 | 400 | 214,9 | 200 | 216,0 | 222,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:49:02 | 460 | 212,1 | 400 | 214,9 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:49:02 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:49:02 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:49:02 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 223,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:48:19 | 460 | 212,1 | 400 | 215,0 | 200 | 216,0 | 223,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:48:19 | 460 | 212,1 | 400 | 215,0 | 200 | 216,0 | 223,0 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:48:15 | 460 | 212,1 | 400 | 215,0 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:48:15 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:48:15 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:48:15 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 223,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:44:37 | 460 | 212,1 | 400 | 215,2 | 200 | 216,0 | 223,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:44:37 | 460 | 212,1 | 400 | 215,2 | 200 | 216,0 | 223,2 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:44:31 | 460 | 212,1 | 400 | 215,2 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:44:30 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:44:30 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:44:30 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 222,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:37:05 | 460 | 212,1 | 400 | 214,8 | 200 | 216,0 | 222,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:37:05 | 460 | 212,1 | 400 | 214,8 | 200 | 216,0 | 222,8 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:37:02 | 460 | 212,1 | 400 | 214,8 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:37:01 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:37:01 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:37:01 | 360 | 212,0 | 260 | 212,1 | 200 | 216,0 | 222,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:36:25 | 460 | 212,1 | 400 | 214,9 | 200 | 216,0 | 222,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:36:25 | 460 | 212,1 | 400 | 214,9 | 200 | 216,0 | 222,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:33:19 | 360 | 212,0 | 260 | 212,1 | 200 | 214,9 | 222,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:33:19 | 360 | 212,0 | 260 | 212,1 | 200 | 214,9 | 222,9 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:33:15 | 360 | 212,0 | 260 | 212,1 | 200 | 214,9 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:33:15 | 360 | 212,0 | 260 | 212,1 | 200 | 214,9 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:33:15 | 360 | 208,8 | 160 | 212,0 | 60 | 212,1 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:33:15 | 360 | 208,8 | 160 | 212,0 | 60 | 212,1 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:33:15 | 360 | 208,8 | 160 | 212,0 | 60 | 212,1 | 223,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:33:15 | 360 | 208,8 | 160 | 212,0 | 60 | 212,1 | 223,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:31:05 | 360 | 212,0 | 260 | 212,1 | 200 | 215,5 | 223,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:31:05 | 360 | 212,0 | 260 | 212,1 | 200 | 215,5 | 223,5 | 200 | 224,8 | 300 | 237,0 | 500 |
| 13.10.2026 10:31:02 | 360 | 212,0 | 260 | 212,1 | 200 | 215,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |
| 13.10.2026 10:31:02 | 360 | 212,0 | 260 | 212,1 | 200 | 215,5 | 224,8 | 100 | 237,0 | 300 | 248,0 | 316 |