RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 14:59:41 | 400 | 204,2 | 300 | 220,0 | 200 | 229,9 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:59:38 | 400 | 204,2 | 300 | 220,0 | 200 | 229,9 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:59:38 | 400 | 204,2 | 300 | 220,0 | 200 | 229,9 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:59:37 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:59:37 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:59:37 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:49:56 | 400 | 204,2 | 300 | 220,0 | 200 | 230,4 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:49:54 | 400 | 204,2 | 300 | 220,0 | 200 | 230,4 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:49:54 | 400 | 204,2 | 300 | 220,0 | 200 | 230,4 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:49:53 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:49:53 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:49:53 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:46:57 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:46:54 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:46:54 | 400 | 204,2 | 300 | 220,0 | 200 | 229,8 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:46:53 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:46:53 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:46:53 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:43:13 | 400 | 204,2 | 300 | 220,0 | 200 | 230,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:43:08 | 400 | 204,2 | 300 | 220,0 | 200 | 230,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:43:08 | 400 | 204,2 | 300 | 220,0 | 200 | 230,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:43:07 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:43:07 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:43:07 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:39:26 | 400 | 204,2 | 300 | 220,0 | 200 | 230,3 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:39:24 | 400 | 204,2 | 300 | 220,0 | 200 | 230,3 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:39:24 | 400 | 204,2 | 300 | 220,0 | 200 | 230,3 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:39:24 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:39:24 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:39:24 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:37:58 | 400 | 204,2 | 300 | 220,0 | 200 | 230,1 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:37:54 | 400 | 204,2 | 300 | 220,0 | 200 | 230,1 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:37:54 | 400 | 204,2 | 300 | 220,0 | 200 | 230,1 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:37:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:37:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:37:51 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:27:25 | 400 | 204,2 | 300 | 220,0 | 200 | 229,9 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:27:22 | 400 | 204,2 | 300 | 220,0 | 200 | 229,9 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:27:22 | 400 | 204,2 | 300 | 220,0 | 200 | 229,9 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:27:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:27:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:27:21 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:21:26 | 400 | 204,2 | 300 | 220,0 | 200 | 230,4 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:21:23 | 400 | 204,2 | 300 | 220,0 | 200 | 230,4 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:21:23 | 400 | 204,2 | 300 | 220,0 | 200 | 230,4 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:21:23 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:21:23 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:21:23 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:20:42 | 400 | 204,2 | 300 | 220,0 | 200 | 230,2 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |
| 07.10.2026 14:20:39 | 400 | 204,2 | 300 | 220,0 | 200 | 230,2 | 234,8 | 100 | 236,0 | 300 | 237,0 | 500 |