RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2026 14:55:56 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 232,6 | 22 | 232,7 | 222 | 236,0 | 267 |
| 06.10.2026 14:55:56 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 232,6 | 22 | 232,7 | 222 | 236,0 | 267 |
| 06.10.2026 14:55:56 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 232,7 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:55:56 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 232,7 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:55:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:55:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,7 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:55:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:55:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:55:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,4 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:55:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,4 | 22 | 232,4 | 222 | 236,0 | 267 |
| 06.10.2026 14:55:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,4 | 22 | 232,4 | 222 | 236,0 | 267 |
| 06.10.2026 14:51:25 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 22 | 232,4 | 222 | 236,0 | 267 |
| 06.10.2026 14:51:25 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 22 | 232,4 | 222 | 236,0 | 267 |
| 06.10.2026 14:51:25 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:51:25 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 232,4 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:51:23 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:51:23 | 400 | 204,2 | 300 | 220,0 | 200 | 224,4 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:51:22 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:51:22 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:51:22 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 231,9 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:51:22 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 231,9 | 22 | 232,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:51:22 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 231,9 | 22 | 232,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:42:24 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 231,9 | 22 | 232,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:42:24 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 231,9 | 22 | 232,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:42:24 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 232,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:42:24 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 232,0 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:42:21 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:42:21 | 400 | 204,2 | 300 | 220,0 | 200 | 224,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:42:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:42:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:42:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,1 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:42:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,1 | 22 | 232,2 | 222 | 236,0 | 267 |
| 06.10.2026 14:42:20 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,1 | 22 | 232,2 | 222 | 236,0 | 267 |
| 06.10.2026 14:31:55 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 232,1 | 22 | 232,2 | 222 | 236,0 | 267 |
| 06.10.2026 14:31:55 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 232,1 | 22 | 232,2 | 222 | 236,0 | 267 |
| 06.10.2026 14:31:55 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 232,2 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:31:55 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 232,2 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:31:52 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:31:52 | 400 | 204,2 | 300 | 220,0 | 200 | 224,2 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:31:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:31:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:31:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,6 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:31:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,6 | 22 | 232,6 | 222 | 236,0 | 267 |
| 06.10.2026 14:31:52 | 300 | 204,1 | 200 | 204,2 | 100 | 220,0 | 232,6 | 22 | 232,6 | 222 | 236,0 | 267 |
| 06.10.2026 14:16:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,6 | 22 | 232,6 | 222 | 236,0 | 267 |
| 06.10.2026 14:16:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,6 | 22 | 232,6 | 222 | 236,0 | 267 |
| 06.10.2026 14:16:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,6 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:16:53 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 232,6 | 200 | 236,0 | 222 | 236,0 | 267 |
| 06.10.2026 14:16:50 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |
| 06.10.2026 14:16:50 | 400 | 204,2 | 300 | 220,0 | 200 | 224,6 | 236,0 | 22 | 236,0 | 67 | 237,0 | 267 |