RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 13:46:55 | 400 | 211,1 | 300 | 220,0 | 200 | 228,2 | 236,0 | 167 | 236,2 | 367 | 237,0 | 567 |
| 05.10.2026 13:46:52 | 400 | 211,1 | 300 | 220,0 | 200 | 228,2 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:46:52 | 400 | 211,1 | 300 | 220,0 | 200 | 228,2 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:46:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:46:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,6 | 367 | 237,0 | 567 |
| 05.10.2026 13:46:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,6 | 367 | 237,0 | 567 |
| 05.10.2026 13:42:23 | 400 | 211,1 | 300 | 220,0 | 200 | 228,6 | 236,0 | 167 | 236,6 | 367 | 237,0 | 567 |
| 05.10.2026 13:42:21 | 400 | 211,1 | 300 | 220,0 | 200 | 228,6 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:42:21 | 400 | 211,1 | 300 | 220,0 | 200 | 228,6 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:42:20 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:42:20 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,5 | 567 |
| 05.10.2026 13:42:20 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,5 | 567 |
| 05.10.2026 13:41:38 | 400 | 211,1 | 300 | 220,0 | 200 | 229,5 | 236,0 | 167 | 237,0 | 367 | 237,5 | 567 |
| 05.10.2026 13:41:35 | 400 | 211,1 | 300 | 220,0 | 200 | 229,5 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:41:35 | 400 | 211,1 | 300 | 220,0 | 200 | 229,5 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:41:34 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:41:34 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,4 | 567 |
| 05.10.2026 13:41:34 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,4 | 567 |
| 05.10.2026 13:31:53 | 400 | 211,1 | 300 | 220,0 | 200 | 229,4 | 236,0 | 167 | 237,0 | 367 | 237,4 | 567 |
| 05.10.2026 13:31:51 | 400 | 211,1 | 300 | 220,0 | 200 | 229,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:31:51 | 400 | 211,1 | 300 | 220,0 | 200 | 229,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:31:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:31:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,2 | 567 |
| 05.10.2026 13:31:50 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,2 | 567 |
| 05.10.2026 13:28:09 | 400 | 211,1 | 300 | 220,0 | 200 | 229,2 | 236,0 | 167 | 237,0 | 367 | 237,2 | 567 |
| 05.10.2026 13:28:06 | 400 | 211,1 | 300 | 220,0 | 200 | 229,2 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:28:06 | 400 | 211,1 | 300 | 220,0 | 200 | 229,2 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:28:05 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:28:04 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,8 | 367 | 237,0 | 567 |
| 05.10.2026 13:28:04 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 236,8 | 367 | 237,0 | 567 |
| 05.10.2026 13:16:54 | 400 | 211,1 | 300 | 220,0 | 200 | 228,8 | 236,0 | 167 | 236,8 | 367 | 237,0 | 567 |
| 05.10.2026 13:16:54 | 400 | 211,1 | 300 | 220,0 | 200 | 228,8 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:16:54 | 400 | 211,1 | 300 | 220,0 | 200 | 228,8 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:16:54 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:16:54 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 567 | 248,0 | 583 |
| 05.10.2026 13:16:54 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 567 | 248,0 | 583 |
| 05.10.2026 13:01:51 | 400 | 211,1 | 300 | 220,0 | 200 | 229,0 | 236,0 | 167 | 237,0 | 567 | 248,0 | 583 |
| 05.10.2026 13:01:49 | 400 | 211,1 | 300 | 220,0 | 200 | 229,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:01:49 | 400 | 211,1 | 300 | 220,0 | 200 | 229,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:01:49 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:01:49 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,2 | 567 |
| 05.10.2026 13:01:49 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,2 | 567 |
| 05.10.2026 13:01:06 | 400 | 211,1 | 300 | 220,0 | 200 | 229,2 | 236,0 | 167 | 237,0 | 367 | 237,2 | 567 |
| 05.10.2026 13:01:04 | 400 | 211,1 | 300 | 220,0 | 200 | 229,2 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:01:04 | 400 | 211,1 | 300 | 220,0 | 200 | 229,2 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:01:04 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 13:01:03 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,1 | 567 |
| 05.10.2026 13:01:03 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,1 | 567 |
| 05.10.2026 13:00:51 | 400 | 211,1 | 300 | 220,0 | 200 | 230,1 | 236,0 | 167 | 237,0 | 367 | 238,1 | 567 |
| 05.10.2026 13:00:49 | 400 | 211,1 | 300 | 220,0 | 200 | 230,1 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |