RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2026 11:55:04 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 236,0 | 167 | 237,0 | 367 | 238,4 | 567 |
| 05.10.2026 11:55:01 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:55:01 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:55:00 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:55:00 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,9 | 567 |
| 05.10.2026 11:55:00 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,9 | 567 |
| 05.10.2026 11:46:58 | 400 | 211,1 | 300 | 220,0 | 200 | 229,9 | 236,0 | 167 | 237,0 | 367 | 237,9 | 567 |
| 05.10.2026 11:46:56 | 400 | 211,1 | 300 | 220,0 | 200 | 229,9 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:46:56 | 400 | 211,1 | 300 | 220,0 | 200 | 229,9 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:46:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:46:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,6 | 567 |
| 05.10.2026 11:46:55 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,6 | 567 |
| 05.10.2026 11:40:50 | 400 | 211,1 | 300 | 220,0 | 200 | 229,6 | 236,0 | 167 | 237,0 | 367 | 237,6 | 567 |
| 05.10.2026 11:40:47 | 400 | 211,1 | 300 | 220,0 | 200 | 229,6 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:40:47 | 400 | 211,1 | 300 | 220,0 | 200 | 229,6 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:40:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:40:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,7 | 567 |
| 05.10.2026 11:40:47 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 237,7 | 567 |
| 05.10.2026 11:38:35 | 400 | 211,1 | 300 | 220,0 | 200 | 229,7 | 236,0 | 167 | 237,0 | 367 | 237,7 | 567 |
| 05.10.2026 11:38:32 | 400 | 211,1 | 300 | 220,0 | 200 | 229,7 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:38:32 | 400 | 211,1 | 300 | 220,0 | 200 | 229,7 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:38:31 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:38:31 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,1 | 567 |
| 05.10.2026 11:38:31 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,1 | 567 |
| 05.10.2026 11:32:35 | 400 | 211,1 | 300 | 220,0 | 200 | 230,1 | 236,0 | 167 | 237,0 | 367 | 238,1 | 567 |
| 05.10.2026 11:32:32 | 400 | 211,1 | 300 | 220,0 | 200 | 230,1 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:32:32 | 400 | 211,1 | 300 | 220,0 | 200 | 230,1 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:32:31 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:32:31 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,2 | 567 |
| 05.10.2026 11:32:31 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,2 | 567 |
| 05.10.2026 11:28:05 | 400 | 211,1 | 300 | 220,0 | 200 | 230,2 | 236,0 | 167 | 237,0 | 367 | 238,2 | 567 |
| 05.10.2026 11:28:02 | 400 | 211,1 | 300 | 220,0 | 200 | 230,2 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:28:02 | 400 | 211,1 | 300 | 220,0 | 200 | 230,2 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:28:02 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:28:01 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,4 | 567 |
| 05.10.2026 11:28:01 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,4 | 567 |
| 05.10.2026 11:26:35 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 236,0 | 167 | 237,0 | 367 | 238,4 | 567 |
| 05.10.2026 11:26:31 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:26:31 | 400 | 211,1 | 300 | 220,0 | 200 | 230,4 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:26:31 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:26:30 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,5 | 567 |
| 05.10.2026 11:26:30 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,5 | 567 |
| 05.10.2026 11:15:22 | 400 | 211,1 | 300 | 220,0 | 200 | 230,5 | 236,0 | 167 | 237,0 | 367 | 238,5 | 567 |
| 05.10.2026 11:15:18 | 400 | 211,1 | 300 | 220,0 | 200 | 230,5 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:15:18 | 400 | 211,1 | 300 | 220,0 | 200 | 230,5 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:15:16 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |
| 05.10.2026 11:15:16 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,7 | 567 |
| 05.10.2026 11:15:16 | 300 | 211,1 | 200 | 211,1 | 100 | 220,0 | 236,0 | 167 | 237,0 | 367 | 238,7 | 567 |
| 05.10.2026 11:09:19 | 400 | 211,1 | 300 | 220,0 | 200 | 230,7 | 236,0 | 167 | 237,0 | 367 | 238,7 | 567 |
| 05.10.2026 11:09:16 | 400 | 211,1 | 300 | 220,0 | 200 | 230,7 | 236,0 | 167 | 237,0 | 367 | 248,0 | 383 |