RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 14:58:54 | 400 | 211,1 | 300 | 211,1 | 200 | 220,7 | 228,0 | 40 | 228,7 | 240 | 232,0 | 340 |
| 01.10.2026 14:58:51 | 400 | 211,1 | 300 | 211,1 | 200 | 220,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:58:51 | 400 | 211,1 | 300 | 211,1 | 200 | 220,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:58:51 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:58:51 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,1 | 240 | 232,0 | 340 |
| 01.10.2026 14:58:51 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,1 | 240 | 232,0 | 340 |
| 01.10.2026 14:57:25 | 400 | 211,1 | 300 | 211,1 | 200 | 221,1 | 228,0 | 40 | 229,1 | 240 | 232,0 | 340 |
| 01.10.2026 14:57:22 | 400 | 211,1 | 300 | 211,1 | 200 | 221,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:57:22 | 400 | 211,1 | 300 | 211,1 | 200 | 221,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:57:22 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:57:22 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 14:57:22 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 14:46:10 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 14:46:07 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:46:07 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:46:07 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:46:06 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 228,9 | 240 | 232,0 | 340 |
| 01.10.2026 14:46:06 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 228,9 | 240 | 232,0 | 340 |
| 01.10.2026 14:45:25 | 400 | 211,1 | 300 | 211,1 | 200 | 220,9 | 228,0 | 40 | 228,9 | 240 | 232,0 | 340 |
| 01.10.2026 14:45:22 | 400 | 211,1 | 300 | 211,1 | 200 | 220,9 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:45:22 | 400 | 211,1 | 300 | 211,1 | 200 | 220,9 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:45:22 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:45:22 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,3 | 240 | 232,0 | 340 |
| 01.10.2026 14:45:22 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,3 | 240 | 232,0 | 340 |
| 01.10.2026 14:38:41 | 400 | 211,1 | 300 | 211,1 | 200 | 221,3 | 228,0 | 40 | 229,3 | 240 | 232,0 | 340 |
| 01.10.2026 14:38:37 | 400 | 211,1 | 300 | 211,1 | 200 | 221,3 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:38:37 | 400 | 211,1 | 300 | 211,1 | 200 | 221,3 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:38:37 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:38:37 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,8 | 240 | 232,0 | 340 |
| 01.10.2026 14:38:37 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,8 | 240 | 232,0 | 340 |
| 01.10.2026 14:34:08 | 400 | 211,1 | 300 | 211,1 | 200 | 221,8 | 228,0 | 40 | 229,8 | 240 | 232,0 | 340 |
| 01.10.2026 14:34:06 | 400 | 211,1 | 300 | 211,1 | 200 | 221,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:34:06 | 400 | 211,1 | 300 | 211,1 | 200 | 221,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:34:06 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:34:06 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 14:34:06 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 14:30:26 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 14:30:22 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:30:22 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:30:22 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:30:22 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,6 | 240 | 232,0 | 340 |
| 01.10.2026 14:30:22 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,6 | 240 | 232,0 | 340 |
| 01.10.2026 14:26:41 | 400 | 211,1 | 300 | 211,1 | 200 | 221,6 | 228,0 | 40 | 229,6 | 240 | 232,0 | 340 |
| 01.10.2026 14:26:38 | 400 | 211,1 | 300 | 211,1 | 200 | 221,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:26:38 | 400 | 211,1 | 300 | 211,1 | 200 | 221,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:26:38 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 14:26:38 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 14:26:38 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 14:20:41 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 14:20:38 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |