RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 13:58:54 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 229,7 | 240 | 232,0 | 340 |
| 01.10.2026 13:58:51 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:58:51 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:58:51 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:58:51 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 13:58:51 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 13:57:22 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 229,5 | 240 | 232,0 | 340 |
| 01.10.2026 13:57:20 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:57:20 | 400 | 211,1 | 300 | 211,1 | 200 | 221,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:57:19 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:57:19 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,9 | 240 | 232,0 | 340 |
| 01.10.2026 13:57:19 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,9 | 240 | 232,0 | 340 |
| 01.10.2026 13:52:10 | 400 | 211,1 | 300 | 211,1 | 200 | 221,9 | 228,0 | 40 | 229,9 | 240 | 232,0 | 340 |
| 01.10.2026 13:52:07 | 400 | 211,1 | 300 | 211,1 | 200 | 221,9 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:52:07 | 400 | 211,1 | 300 | 211,1 | 200 | 221,9 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:52:06 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:52:06 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,7 | 240 | 232,0 | 340 |
| 01.10.2026 13:52:06 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,7 | 240 | 232,0 | 340 |
| 01.10.2026 13:46:53 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 229,7 | 240 | 232,0 | 340 |
| 01.10.2026 13:46:51 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:46:51 | 400 | 211,1 | 300 | 211,1 | 200 | 221,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:46:50 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:46:50 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,9 | 240 | 232,0 | 340 |
| 01.10.2026 13:46:50 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,9 | 240 | 232,0 | 340 |
| 01.10.2026 13:46:09 | 400 | 211,1 | 300 | 211,1 | 200 | 221,9 | 228,0 | 40 | 229,9 | 240 | 232,0 | 340 |
| 01.10.2026 13:46:07 | 400 | 211,1 | 300 | 211,1 | 200 | 221,9 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:46:07 | 400 | 211,1 | 300 | 211,1 | 200 | 221,9 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:46:04 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:46:04 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 13:46:04 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 13:43:07 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 13:43:05 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:43:05 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:43:04 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:43:04 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,1 | 240 | 232,0 | 340 |
| 01.10.2026 13:43:04 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,1 | 240 | 232,0 | 340 |
| 01.10.2026 13:36:21 | 400 | 211,1 | 300 | 211,1 | 200 | 222,1 | 228,0 | 40 | 230,1 | 240 | 232,0 | 340 |
| 01.10.2026 13:36:20 | 400 | 211,1 | 300 | 211,1 | 200 | 222,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:36:20 | 400 | 211,1 | 300 | 211,1 | 200 | 222,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:36:19 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:36:19 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,8 | 240 | 232,0 | 340 |
| 01.10.2026 13:36:19 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,8 | 240 | 232,0 | 340 |
| 01.10.2026 13:31:53 | 400 | 211,1 | 300 | 211,1 | 200 | 221,8 | 228,0 | 40 | 229,8 | 240 | 232,0 | 340 |
| 01.10.2026 13:31:50 | 400 | 211,1 | 300 | 211,1 | 200 | 221,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:31:50 | 400 | 211,1 | 300 | 211,1 | 200 | 221,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:31:49 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 13:31:49 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 13:31:49 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 13:15:24 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 229,4 | 240 | 232,0 | 340 |
| 01.10.2026 13:15:20 | 400 | 211,1 | 300 | 211,1 | 200 | 221,4 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |