RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 12:46:52 | 400 | 211,1 | 300 | 211,1 | 200 | 222,9 | 228,0 | 40 | 230,9 | 240 | 232,0 | 340 |
| 01.10.2026 12:46:49 | 400 | 211,1 | 300 | 211,1 | 200 | 222,9 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:46:49 | 400 | 211,1 | 300 | 211,1 | 200 | 222,9 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:46:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:46:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,5 | 240 | 232,0 | 340 |
| 01.10.2026 12:46:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,5 | 240 | 232,0 | 340 |
| 01.10.2026 12:32:36 | 400 | 211,1 | 300 | 211,1 | 200 | 222,5 | 228,0 | 40 | 230,5 | 240 | 232,0 | 340 |
| 01.10.2026 12:32:33 | 400 | 211,1 | 300 | 211,1 | 200 | 222,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:32:33 | 400 | 211,1 | 300 | 211,1 | 200 | 222,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:32:33 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:32:33 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 12:32:33 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 12:27:22 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 12:27:19 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:27:19 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:27:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:27:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,7 | 240 | 232,0 | 340 |
| 01.10.2026 12:27:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,7 | 240 | 232,0 | 340 |
| 01.10.2026 12:22:07 | 400 | 211,1 | 300 | 211,1 | 200 | 222,7 | 228,0 | 40 | 230,7 | 240 | 232,0 | 340 |
| 01.10.2026 12:22:04 | 400 | 211,1 | 300 | 211,1 | 200 | 222,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:22:04 | 400 | 211,1 | 300 | 211,1 | 200 | 222,7 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:22:04 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:22:04 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,0 | 240 | 232,0 | 340 |
| 01.10.2026 12:22:04 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,0 | 240 | 232,0 | 340 |
| 01.10.2026 12:18:22 | 400 | 211,1 | 300 | 211,1 | 200 | 222,0 | 228,0 | 40 | 230,0 | 240 | 232,0 | 340 |
| 01.10.2026 12:18:19 | 400 | 211,1 | 300 | 211,1 | 200 | 222,0 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:18:19 | 400 | 211,1 | 300 | 211,1 | 200 | 222,0 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:18:19 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:18:19 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,1 | 240 | 232,0 | 340 |
| 01.10.2026 12:18:19 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,1 | 240 | 232,0 | 340 |
| 01.10.2026 12:11:36 | 400 | 211,1 | 300 | 211,1 | 200 | 222,1 | 228,0 | 40 | 230,1 | 240 | 232,0 | 340 |
| 01.10.2026 12:11:33 | 400 | 211,1 | 300 | 211,1 | 200 | 222,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:11:33 | 400 | 211,1 | 300 | 211,1 | 200 | 222,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:11:32 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:11:32 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 12:11:32 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 12:01:52 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 230,3 | 240 | 232,0 | 340 |
| 01.10.2026 12:01:48 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:01:48 | 400 | 211,1 | 300 | 211,1 | 200 | 222,3 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:01:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 12:01:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,2 | 240 | 232,0 | 340 |
| 01.10.2026 12:01:48 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,2 | 240 | 232,0 | 340 |
| 01.10.2026 11:54:21 | 400 | 211,1 | 300 | 211,1 | 200 | 223,2 | 228,0 | 40 | 231,2 | 240 | 232,0 | 340 |
| 01.10.2026 11:54:18 | 400 | 211,1 | 300 | 211,1 | 200 | 223,2 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:54:18 | 400 | 211,1 | 300 | 211,1 | 200 | 223,2 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:54:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:54:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,1 | 240 | 232,0 | 340 |
| 01.10.2026 11:54:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,1 | 240 | 232,0 | 340 |
| 01.10.2026 11:46:52 | 400 | 211,1 | 300 | 211,1 | 200 | 223,1 | 228,0 | 40 | 231,1 | 240 | 232,0 | 340 |
| 01.10.2026 11:46:48 | 400 | 211,1 | 300 | 211,1 | 200 | 223,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |