RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2026 11:54:21 | 400 | 211,1 | 300 | 211,1 | 200 | 223,2 | 228,0 | 40 | 231,2 | 240 | 232,0 | 340 |
| 01.10.2026 11:54:18 | 400 | 211,1 | 300 | 211,1 | 200 | 223,2 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:54:18 | 400 | 211,1 | 300 | 211,1 | 200 | 223,2 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:54:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:54:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,1 | 240 | 232,0 | 340 |
| 01.10.2026 11:54:17 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,1 | 240 | 232,0 | 340 |
| 01.10.2026 11:46:52 | 400 | 211,1 | 300 | 211,1 | 200 | 223,1 | 228,0 | 40 | 231,1 | 240 | 232,0 | 340 |
| 01.10.2026 11:46:48 | 400 | 211,1 | 300 | 211,1 | 200 | 223,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:46:48 | 400 | 211,1 | 300 | 211,1 | 200 | 223,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:46:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:46:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,5 | 240 | 232,0 | 340 |
| 01.10.2026 11:46:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,5 | 240 | 232,0 | 340 |
| 01.10.2026 11:40:06 | 400 | 211,1 | 300 | 211,1 | 200 | 222,5 | 228,0 | 40 | 230,5 | 240 | 232,0 | 340 |
| 01.10.2026 11:40:03 | 400 | 211,1 | 300 | 211,1 | 200 | 222,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:40:03 | 400 | 211,1 | 300 | 211,1 | 200 | 222,5 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:40:02 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:40:02 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,8 | 240 | 232,0 | 340 |
| 01.10.2026 11:40:02 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,8 | 240 | 232,0 | 340 |
| 01.10.2026 11:37:50 | 400 | 211,1 | 300 | 211,1 | 200 | 222,8 | 228,0 | 40 | 230,8 | 240 | 232,0 | 340 |
| 01.10.2026 11:37:47 | 400 | 211,1 | 300 | 211,1 | 200 | 222,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:37:47 | 400 | 211,1 | 300 | 211,1 | 200 | 222,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:37:47 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:37:47 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,6 | 240 | 232,0 | 340 |
| 01.10.2026 11:37:47 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,6 | 240 | 232,0 | 340 |
| 01.10.2026 11:37:06 | 400 | 211,1 | 300 | 211,1 | 200 | 222,6 | 228,0 | 40 | 230,6 | 240 | 232,0 | 340 |
| 01.10.2026 11:37:03 | 400 | 211,1 | 300 | 211,1 | 200 | 222,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:37:03 | 400 | 211,1 | 300 | 211,1 | 200 | 222,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:37:03 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:37:03 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,8 | 240 | 232,0 | 340 |
| 01.10.2026 11:37:03 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 230,8 | 240 | 232,0 | 340 |
| 01.10.2026 11:36:18 | 400 | 211,1 | 300 | 211,1 | 200 | 222,8 | 228,0 | 40 | 230,8 | 240 | 232,0 | 340 |
| 01.10.2026 11:36:16 | 400 | 211,1 | 300 | 211,1 | 200 | 222,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:36:16 | 400 | 211,1 | 300 | 211,1 | 200 | 222,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:36:16 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:36:16 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,1 | 240 | 232,0 | 340 |
| 01.10.2026 11:36:16 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,1 | 240 | 232,0 | 340 |
| 01.10.2026 11:34:50 | 400 | 211,1 | 300 | 211,1 | 200 | 223,1 | 228,0 | 40 | 231,1 | 240 | 232,0 | 340 |
| 01.10.2026 11:34:48 | 400 | 211,1 | 300 | 211,1 | 200 | 223,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:34:48 | 400 | 211,1 | 300 | 211,1 | 200 | 223,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:34:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:34:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,6 | 240 | 232,0 | 340 |
| 01.10.2026 11:34:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,6 | 240 | 232,0 | 340 |
| 01.10.2026 11:31:50 | 400 | 211,1 | 300 | 211,1 | 200 | 223,6 | 228,0 | 40 | 231,6 | 240 | 232,0 | 340 |
| 01.10.2026 11:31:47 | 400 | 211,1 | 300 | 211,1 | 200 | 223,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:31:47 | 400 | 211,1 | 300 | 211,1 | 200 | 223,6 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:31:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |
| 01.10.2026 11:31:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,8 | 240 | 232,0 | 340 |
| 01.10.2026 11:31:46 | 300 | 204,0 | 200 | 211,1 | 100 | 211,1 | 228,0 | 40 | 231,8 | 240 | 232,0 | 340 |
| 01.10.2026 11:26:34 | 400 | 211,1 | 300 | 211,1 | 200 | 223,8 | 228,0 | 40 | 231,8 | 240 | 232,0 | 340 |
| 01.10.2026 11:26:31 | 400 | 211,1 | 300 | 211,1 | 200 | 223,8 | 228,0 | 40 | 232,0 | 140 | 236,0 | 185 |