RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 14:58:10 | 400 | 216,0 | 300 | 217,0 | 200 | 220,7 | 228,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:58:10 | 400 | 216,0 | 300 | 217,0 | 200 | 220,7 | 228,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:58:08 | 400 | 216,0 | 300 | 217,0 | 200 | 220,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:58:08 | 400 | 216,0 | 300 | 217,0 | 200 | 220,7 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:58:07 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:58:07 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:58:07 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 228,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:58:07 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 228,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:49:54 | 400 | 216,0 | 300 | 217,0 | 200 | 220,9 | 228,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:49:54 | 400 | 216,0 | 300 | 217,0 | 200 | 220,9 | 228,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:49:52 | 400 | 216,0 | 300 | 217,0 | 200 | 220,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:49:52 | 400 | 216,0 | 300 | 217,0 | 200 | 220,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:49:51 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:49:51 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:49:51 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:49:51 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:49:10 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:49:10 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:49:08 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:49:08 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:49:07 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:49:07 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:49:07 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:49:07 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:39:24 | 400 | 216,0 | 300 | 217,0 | 200 | 221,6 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:39:24 | 400 | 216,0 | 300 | 217,0 | 200 | 221,6 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:39:21 | 400 | 216,0 | 300 | 217,0 | 200 | 221,6 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:39:21 | 400 | 216,0 | 300 | 217,0 | 200 | 221,6 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:39:21 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:39:21 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:39:21 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:39:21 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:38:39 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:38:39 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:38:36 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:38:36 | 400 | 216,0 | 300 | 217,0 | 200 | 221,4 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:38:36 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:38:36 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:38:36 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:38:36 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:37:09 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:37:09 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:37:07 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:37:07 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:37:06 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:37:06 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 14:37:06 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:37:06 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:34:10 | 400 | 216,0 | 300 | 217,0 | 200 | 221,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 14:34:10 | 400 | 216,0 | 300 | 217,0 | 200 | 221,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |