RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 13:56:38 | 400 | 216,0 | 300 | 217,0 | 200 | 221,2 | 229,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:56:38 | 400 | 216,0 | 300 | 217,0 | 200 | 221,2 | 229,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:56:35 | 400 | 216,0 | 300 | 217,0 | 200 | 221,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:56:35 | 400 | 216,0 | 300 | 217,0 | 200 | 221,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:56:35 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:56:35 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:56:35 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 228,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:56:35 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 228,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:50:39 | 400 | 216,0 | 300 | 217,0 | 200 | 220,9 | 228,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:50:39 | 400 | 216,0 | 300 | 217,0 | 200 | 220,9 | 228,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:50:36 | 400 | 216,0 | 300 | 217,0 | 200 | 220,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:50:36 | 400 | 216,0 | 300 | 217,0 | 200 | 220,9 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:50:36 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:50:36 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:50:36 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:50:36 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:48:23 | 400 | 216,0 | 300 | 217,0 | 200 | 221,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:48:23 | 400 | 216,0 | 300 | 217,0 | 200 | 221,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:48:20 | 400 | 216,0 | 300 | 217,0 | 200 | 221,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:48:20 | 400 | 216,0 | 300 | 217,0 | 200 | 221,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:48:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:48:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:48:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:48:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:42:24 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:42:24 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:42:21 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:42:21 | 400 | 216,0 | 300 | 217,0 | 200 | 221,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:42:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:42:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:42:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:42:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:39:23 | 400 | 216,0 | 300 | 217,0 | 200 | 221,3 | 229,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:39:23 | 400 | 216,0 | 300 | 217,0 | 200 | 221,3 | 229,3 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:39:20 | 400 | 216,0 | 300 | 217,0 | 200 | 221,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:39:20 | 400 | 216,0 | 300 | 217,0 | 200 | 221,3 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:39:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:39:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:39:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:39:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:36:23 | 400 | 216,0 | 300 | 217,0 | 200 | 221,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:36:23 | 400 | 216,0 | 300 | 217,0 | 200 | 221,0 | 229,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:36:20 | 400 | 216,0 | 300 | 217,0 | 200 | 221,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:36:20 | 400 | 216,0 | 300 | 217,0 | 200 | 221,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:36:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:36:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 13:36:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:36:20 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:25:08 | 400 | 216,0 | 300 | 217,0 | 200 | 221,2 | 229,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 13:25:08 | 400 | 216,0 | 300 | 217,0 | 200 | 221,2 | 229,2 | 200 | 232,0 | 300 | 235,0 | 400 |