RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 12:43:06 | 400 | 216,0 | 300 | 217,0 | 200 | 222,6 | 230,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:43:06 | 400 | 216,0 | 300 | 217,0 | 200 | 222,6 | 230,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:43:03 | 400 | 216,0 | 300 | 217,0 | 200 | 222,6 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:43:03 | 400 | 216,0 | 300 | 217,0 | 200 | 222,6 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:43:03 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:43:03 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:43:03 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:43:03 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:38:37 | 400 | 216,0 | 300 | 217,0 | 200 | 222,5 | 230,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:38:37 | 400 | 216,0 | 300 | 217,0 | 200 | 222,5 | 230,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:38:34 | 400 | 216,0 | 300 | 217,0 | 200 | 222,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:38:34 | 400 | 216,0 | 300 | 217,0 | 200 | 222,5 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:38:34 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:38:34 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:38:33 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:38:33 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 230,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:34:07 | 400 | 216,0 | 300 | 217,0 | 200 | 222,2 | 230,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:34:07 | 400 | 216,0 | 300 | 217,0 | 200 | 222,2 | 230,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:34:04 | 400 | 216,0 | 300 | 217,0 | 200 | 222,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:34:04 | 400 | 216,0 | 300 | 217,0 | 200 | 222,2 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:34:04 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:34:04 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:34:04 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:34:04 | 300 | 213,0 | 200 | 216,0 | 100 | 217,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:32:42 | 400 | 216,0 | 300 | 217,0 | 200 | 221,7 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:32:42 | 400 | 216,0 | 300 | 217,0 | 200 | 221,7 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:32:37 | 400 | 217,0 | 300 | 221,7 | 100 | 223,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:32:37 | 400 | 217,0 | 300 | 221,7 | 100 | 223,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:31:08 | 400 | 221,7 | 200 | 223,0 | 100 | 224,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:31:08 | 400 | 221,7 | 200 | 223,0 | 100 | 224,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:31:04 | 400 | 221,7 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:31:03 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:31:03 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:31:03 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 229,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:30:21 | 400 | 221,9 | 200 | 223,0 | 100 | 224,0 | 229,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:30:21 | 400 | 221,9 | 200 | 223,0 | 100 | 224,0 | 229,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:30:18 | 400 | 221,9 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:30:18 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:30:18 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:30:18 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 230,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:25:07 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 230,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:25:07 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 230,0 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:25:04 | 400 | 222,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:25:03 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:25:03 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:25:03 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 230,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:24:22 | 400 | 222,2 | 200 | 223,0 | 100 | 224,0 | 230,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:24:22 | 400 | 222,2 | 200 | 223,0 | 100 | 224,0 | 230,2 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 12:24:19 | 400 | 222,2 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 12:24:18 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |