RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2026 11:50:36 | 400 | 221,7 | 200 | 223,0 | 100 | 224,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:50:36 | 400 | 221,7 | 200 | 223,0 | 100 | 224,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:50:33 | 400 | 221,7 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:50:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:50:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:50:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:44:36 | 400 | 221,6 | 200 | 223,0 | 100 | 224,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:44:36 | 400 | 221,6 | 200 | 223,0 | 100 | 224,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:44:33 | 400 | 221,6 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:44:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:44:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:44:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:41:36 | 400 | 221,4 | 200 | 223,0 | 100 | 224,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:41:36 | 400 | 221,4 | 200 | 223,0 | 100 | 224,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:41:33 | 400 | 221,4 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:41:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:41:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:41:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:39:20 | 400 | 221,6 | 200 | 223,0 | 100 | 224,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:39:20 | 400 | 221,6 | 200 | 223,0 | 100 | 224,0 | 229,6 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:39:16 | 400 | 221,6 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:39:16 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:39:16 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:39:15 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 229,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:38:36 | 400 | 221,9 | 200 | 223,0 | 100 | 224,0 | 229,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:38:36 | 400 | 221,9 | 200 | 223,0 | 100 | 224,0 | 229,9 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:38:33 | 400 | 221,9 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:38:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:38:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:38:32 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:31:51 | 400 | 221,5 | 200 | 223,0 | 100 | 224,0 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:31:51 | 400 | 221,5 | 200 | 223,0 | 100 | 224,0 | 229,5 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:31:48 | 400 | 221,5 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:31:48 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:31:48 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:31:48 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:31:06 | 400 | 221,7 | 200 | 223,0 | 100 | 224,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:31:06 | 400 | 221,7 | 200 | 223,0 | 100 | 224,0 | 229,7 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:31:03 | 400 | 221,7 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:31:02 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:31:02 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:31:02 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:28:33 | 400 | 221,4 | 200 | 223,0 | 100 | 224,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:28:33 | 400 | 221,4 | 200 | 223,0 | 100 | 224,0 | 229,4 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:28:04 | 400 | 221,4 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:28:03 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:28:03 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 232,0 | 100 | 235,0 | 200 | 236,0 | 340 |
| 24.09.2026 11:28:03 | 300 | 217,0 | 200 | 223,0 | 100 | 224,0 | 229,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:27:21 | 400 | 221,8 | 200 | 223,0 | 100 | 224,0 | 229,8 | 200 | 232,0 | 300 | 235,0 | 400 |
| 24.09.2026 11:27:21 | 400 | 221,8 | 200 | 223,0 | 100 | 224,0 | 229,8 | 200 | 232,0 | 300 | 235,0 | 400 |