RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2026 11:56:38 | 700 | 217,0 | 600 | 223,0 | 500 | 224,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 10:14:04 | 700 | 217,0 | 600 | 223,0 | 500 | 224,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 10:14:04 | 700 | 217,0 | 600 | 223,0 | 500 | 224,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 10:14:04 | 600 | 223,0 | 500 | 223,1 | 400 | 224,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 10:14:04 | 600 | 223,0 | 500 | 223,1 | 400 | 224,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 10:09:46 | 300 | 217,0 | 200 | 223,0 | 100 | 223,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 10:01:34 | 300 | 217,0 | 200 | 223,0 | 100 | 223,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 10:01:34 | 300 | 217,0 | 200 | 223,0 | 100 | 223,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 10:01:34 | 300 | 217,0 | 200 | 223,0 | 100 | 223,3 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:49:47 | 500 | 223,0 | 400 | 223,2 | 100 | 223,3 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:49:47 | 500 | 223,0 | 400 | 223,2 | 100 | 223,3 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:49:47 | 500 | 223,0 | 400 | 223,1 | 300 | 223,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:49:47 | 500 | 223,0 | 400 | 223,1 | 300 | 223,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:49:17 | 300 | 217,0 | 200 | 223,0 | 100 | 223,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:49:17 | 300 | 217,0 | 200 | 223,0 | 100 | 223,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:49:17 | 300 | 217,0 | 200 | 223,0 | 100 | 223,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:39:39 | 500 | 223,0 | 400 | 223,1 | 100 | 223,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:39:39 | 500 | 223,0 | 400 | 223,1 | 100 | 223,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:12:34 | 500 | 217,0 | 400 | 223,0 | 300 | 223,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:12:28 | 500 | 220,0 | 400 | 223,0 | 300 | 223,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:12:28 | 500 | 220,0 | 400 | 223,0 | 300 | 223,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:11:43 | 300 | 217,0 | 200 | 220,0 | 100 | 223,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:11:43 | 300 | 217,0 | 200 | 220,0 | 100 | 223,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:06:39 | 300 | 216,2 | 200 | 217,0 | 100 | 220,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:06:39 | 300 | 216,2 | 200 | 217,0 | 100 | 220,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:06:09 | 300 | 216,0 | 200 | 216,2 | 100 | 217,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:06:09 | 300 | 216,0 | 200 | 216,2 | 100 | 217,0 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:04:39 | 300 | 211,1 | 200 | 216,0 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:01:42 | 300 | 211,1 | 200 | 216,0 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:01:42 | 300 | 211,1 | 200 | 216,0 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:01:42 | 300 | 211,1 | 200 | 216,0 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 23.09.2026 09:00:02 | 300 | 211,1 | 200 | 216,0 | 100 | 216,2 | 223,0 | 100 | 234,0 | 200 | 234,0 | 300 |
| 22.09.2026 17:15:29 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 223,0 | 100 | 234,0 | 200 | 234,0 | 300 |
| 22.09.2026 17:08:29 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 223,0 | 100 | 234,0 | 200 | 234,0 | 300 |
| 22.09.2026 16:58:38 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 223,0 | 100 | 234,0 | 200 | 234,0 | 300 |
| 22.09.2026 16:58:38 | 300 | 211,1 | 200 | 211,1 | 100 | 216,0 | 223,0 | 100 | 234,0 | 200 | 234,0 | 300 |
| 22.09.2026 16:32:52 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 223,0 | 100 | 234,0 | 200 | 234,0 | 300 |
| 22.09.2026 16:32:52 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 223,0 | 100 | 234,0 | 200 | 234,0 | 300 |
| 22.09.2026 15:08:57 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 14:34:02 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 14:34:02 | 300 | 211,1 | 200 | 216,0 | 100 | 216,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 14:33:52 | 300 | 216,0 | 200 | 216,1 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 14:33:52 | 300 | 216,0 | 200 | 216,1 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 14:33:31 | 300 | 216,1 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:32:27 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:32:27 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:32:27 | 300 | 216,0 | 200 | 216,2 | 100 | 222,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:31:48 | 300 | 216,2 | 200 | 222,1 | 100 | 222,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:31:48 | 300 | 216,2 | 200 | 222,1 | 100 | 222,1 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |
| 22.09.2026 13:30:51 | 300 | 216,0 | 200 | 216,2 | 100 | 216,2 | 234,0 | 100 | 234,0 | 200 | 235,0 | 300 |