RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2026 16:59:36 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 220,8 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 16:59:36 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 220,8 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 15:59:51 | 339 | 211,1 | 239 | 213,0 | 100 | 213,1 | 220,8 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 15:59:51 | 339 | 211,1 | 239 | 213,0 | 100 | 213,1 | 220,8 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 15:57:57 | 339 | 211,1 | 239 | 213,0 | 100 | 213,1 | 229,0 | 99 | 234,0 | 199 | 235,0 | 299 |
| 16.09.2026 15:57:57 | 339 | 211,1 | 239 | 213,0 | 100 | 213,1 | 229,0 | 99 | 234,0 | 199 | 235,0 | 299 |
| 16.09.2026 14:48:24 | 339 | 211,1 | 239 | 213,0 | 100 | 213,1 | 221,0 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 14:48:24 | 339 | 211,1 | 239 | 213,0 | 100 | 213,1 | 221,0 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 14:41:31 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 221,0 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 14:41:31 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 221,0 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 14:39:54 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 229,0 | 99 | 234,0 | 199 | 235,0 | 299 |
| 16.09.2026 14:39:54 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 229,0 | 99 | 234,0 | 199 | 235,0 | 299 |
| 16.09.2026 14:32:55 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 223,0 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 14:32:55 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 223,0 | 143 | 229,0 | 242 | 234,0 | 342 |
| 16.09.2026 11:07:43 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 229,0 | 99 | 234,0 | 199 | 235,0 | 299 |
| 16.09.2026 11:03:12 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 16.09.2026 10:57:59 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 16.09.2026 10:57:59 | 339 | 211,1 | 239 | 211,1 | 139 | 213,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 16.09.2026 09:06:08 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 16.09.2026 09:00:03 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 99 | 235,0 | 199 | 236,0 | 339 |
| 15.09.2026 21:10:24 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 228,0 | 100 | 229,0 | 229 | 235,0 | 329 |
| 15.09.2026 21:10:22 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 228,0 | 100 | 229,0 | 229 | 235,0 | 329 |
| 15.09.2026 17:15:29 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 228,0 | 100 | 229,0 | 229 | 235,0 | 329 |
| 15.09.2026 17:08:29 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 228,0 | 100 | 229,0 | 229 | 235,0 | 329 |
| 15.09.2026 16:19:50 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 228,0 | 100 | 229,0 | 229 | 235,0 | 329 |
| 15.09.2026 15:58:43 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 228,0 | 100 | 229,0 | 229 | 235,0 | 329 |
| 15.09.2026 14:05:45 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 228,0 | 100 | 229,0 | 229 | 236,0 | 329 |
| 15.09.2026 13:58:46 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 228,0 | 100 | 229,0 | 229 | 236,0 | 329 |
| 15.09.2026 13:30:58 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 228,0 | 100 | 229,0 | 229 | 236,0 | 329 |
| 15.09.2026 13:30:58 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 228,0 | 100 | 229,0 | 229 | 236,0 | 329 |
| 15.09.2026 13:01:08 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 129 | 236,0 | 229 | 236,0 | 324 |
| 15.09.2026 13:01:08 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 129 | 236,0 | 229 | 236,0 | 324 |
| 15.09.2026 10:45:55 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 99 | 236,0 | 199 | 236,0 | 294 |
| 15.09.2026 10:45:55 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 99 | 236,0 | 199 | 236,0 | 294 |
| 15.09.2026 10:45:55 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 99 | 236,0 | 199 | 236,0 | 294 |
| 15.09.2026 10:37:59 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:41:51 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:41:51 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:41:51 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:19:27 | 299 | 211,1 | 199 | 213,0 | 100 | 215,0 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:19:27 | 299 | 211,1 | 199 | 213,0 | 100 | 215,0 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:18:57 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:18:57 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:13:41 | 263 | 211,1 | 163 | 213,0 | 64 | 213,1 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:13:41 | 263 | 211,1 | 163 | 213,0 | 64 | 213,1 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:13:38 | 299 | 211,1 | 199 | 211,1 | 99 | 213,0 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:11:13 | 399 | 211,1 | 299 | 211,1 | 99 | 213,0 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:11:13 | 399 | 211,1 | 299 | 211,1 | 99 | 213,0 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:07:06 | 399 | 211,1 | 199 | 213,0 | 100 | 213,1 | 229,0 | 100 | 236,0 | 200 | 236,0 | 295 |
| 15.09.2026 09:06:45 | 399 | 211,1 | 199 | 213,0 | 100 | 213,1 | 229,0 | 100 | 236,0 | 195 | 237,0 | 295 |