RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2026 15:57:27 | 500 | 211,1 | 400 | 211,1 | 200 | 223,0 | 226,0 | 30 | 231,0 | 230 | 232,0 | 330 |
| 07.09.2026 15:57:23 | 500 | 211,1 | 400 | 211,1 | 200 | 223,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:57:23 | 500 | 211,1 | 400 | 211,1 | 200 | 223,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:57:23 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:57:23 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,9 | 230 | 232,0 | 330 |
| 07.09.2026 15:57:23 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,9 | 230 | 232,0 | 330 |
| 07.09.2026 15:55:12 | 500 | 211,1 | 400 | 211,1 | 200 | 222,9 | 226,0 | 30 | 230,9 | 230 | 232,0 | 330 |
| 07.09.2026 15:55:08 | 500 | 211,1 | 400 | 211,1 | 200 | 222,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:55:08 | 500 | 211,1 | 400 | 211,1 | 200 | 222,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:55:08 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:55:08 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 231,1 | 230 | 232,0 | 330 |
| 07.09.2026 15:55:08 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 231,1 | 230 | 232,0 | 330 |
| 07.09.2026 15:54:27 | 500 | 211,1 | 400 | 211,1 | 200 | 223,1 | 226,0 | 30 | 231,1 | 230 | 232,0 | 330 |
| 07.09.2026 15:54:23 | 500 | 211,1 | 400 | 211,1 | 200 | 223,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:54:23 | 500 | 211,1 | 400 | 211,1 | 200 | 223,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:54:23 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:54:23 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,5 | 230 | 232,0 | 330 |
| 07.09.2026 15:54:23 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,5 | 230 | 232,0 | 330 |
| 07.09.2026 15:46:56 | 500 | 211,1 | 400 | 211,1 | 200 | 222,5 | 226,0 | 30 | 230,5 | 230 | 232,0 | 330 |
| 07.09.2026 15:46:52 | 500 | 211,1 | 400 | 211,1 | 200 | 222,5 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:46:52 | 500 | 211,1 | 400 | 211,1 | 200 | 222,5 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:46:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:46:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,4 | 230 | 232,0 | 330 |
| 07.09.2026 15:46:52 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,4 | 230 | 232,0 | 330 |
| 07.09.2026 15:45:25 | 500 | 211,1 | 400 | 211,1 | 200 | 222,4 | 226,0 | 30 | 230,4 | 230 | 232,0 | 330 |
| 07.09.2026 15:45:21 | 500 | 211,1 | 400 | 211,1 | 200 | 222,4 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:45:21 | 500 | 211,1 | 400 | 211,1 | 200 | 222,4 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:45:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:45:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,6 | 230 | 232,0 | 330 |
| 07.09.2026 15:45:21 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,6 | 230 | 232,0 | 330 |
| 07.09.2026 15:38:41 | 500 | 211,1 | 400 | 211,1 | 200 | 222,6 | 226,0 | 30 | 230,6 | 230 | 232,0 | 330 |
| 07.09.2026 15:38:38 | 500 | 211,1 | 400 | 211,1 | 200 | 222,6 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:38:38 | 500 | 211,1 | 400 | 211,1 | 200 | 222,6 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:38:37 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:38:37 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,4 | 230 | 232,0 | 330 |
| 07.09.2026 15:38:37 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,4 | 230 | 232,0 | 330 |
| 07.09.2026 15:33:27 | 500 | 211,1 | 400 | 211,1 | 200 | 222,4 | 226,0 | 30 | 230,4 | 230 | 232,0 | 330 |
| 07.09.2026 15:33:23 | 500 | 211,1 | 400 | 211,1 | 200 | 222,4 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:33:23 | 500 | 211,1 | 400 | 211,1 | 200 | 222,4 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:33:23 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:33:22 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,0 | 230 | 232,0 | 330 |
| 07.09.2026 15:33:22 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 230,0 | 230 | 232,0 | 330 |
| 07.09.2026 15:23:40 | 500 | 211,1 | 400 | 211,1 | 200 | 222,0 | 226,0 | 30 | 230,0 | 230 | 232,0 | 330 |
| 07.09.2026 15:23:36 | 500 | 211,1 | 400 | 211,1 | 200 | 222,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:23:36 | 500 | 211,1 | 400 | 211,1 | 200 | 222,0 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:23:36 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |
| 07.09.2026 15:23:36 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 229,9 | 230 | 232,0 | 330 |
| 07.09.2026 15:23:36 | 2 499 | 211,0 | 300 | 211,1 | 200 | 211,1 | 226,0 | 30 | 229,9 | 230 | 232,0 | 330 |
| 07.09.2026 15:18:25 | 500 | 211,1 | 400 | 211,1 | 200 | 221,9 | 226,0 | 30 | 229,9 | 230 | 232,0 | 330 |
| 07.09.2026 15:18:21 | 500 | 211,1 | 400 | 211,1 | 200 | 221,9 | 226,0 | 30 | 232,0 | 130 | 237,0 | 230 |