RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 15:55:14 | 550 | 214,0 | 300 | 215,0 | 200 | 219,0 | 227,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:55:14 | 550 | 214,0 | 300 | 215,0 | 200 | 219,0 | 227,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:55:09 | 550 | 214,0 | 300 | 215,0 | 200 | 219,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:55:09 | 550 | 214,0 | 300 | 215,0 | 200 | 219,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:55:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:55:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:55:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:55:07 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:53:41 | 550 | 214,0 | 300 | 215,0 | 200 | 218,2 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:53:41 | 550 | 214,0 | 300 | 215,0 | 200 | 218,2 | 226,2 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:53:38 | 550 | 214,0 | 300 | 215,0 | 200 | 218,2 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:53:38 | 550 | 214,0 | 300 | 215,0 | 200 | 218,2 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:53:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:53:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:53:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:53:38 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:52:13 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:52:13 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 226,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:52:09 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:52:09 | 550 | 214,0 | 300 | 215,0 | 200 | 218,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:52:09 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:52:09 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:52:09 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:52:09 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:50:43 | 550 | 214,0 | 300 | 215,0 | 200 | 219,0 | 227,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:50:43 | 550 | 214,0 | 300 | 215,0 | 200 | 219,0 | 227,0 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:50:38 | 550 | 214,0 | 300 | 215,0 | 200 | 219,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:50:38 | 550 | 214,0 | 300 | 215,0 | 200 | 219,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:50:37 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:50:37 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 227,8 | 300 | 230,5 | 400 |
| 28.08.2026 15:50:37 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 227,8 | 300 | 230,5 | 400 |
| 28.08.2026 15:49:57 | 550 | 214,0 | 300 | 215,0 | 200 | 219,8 | 227,5 | 100 | 227,8 | 300 | 230,5 | 400 |
| 28.08.2026 15:49:53 | 550 | 214,0 | 300 | 215,0 | 200 | 219,8 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:49:53 | 550 | 214,0 | 300 | 215,0 | 200 | 219,8 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:49:53 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:49:53 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:49:53 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:49:53 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:48:26 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:48:26 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 200 | 227,5 | 300 | 230,5 | 400 |
| 28.08.2026 15:48:22 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:48:22 | 550 | 214,0 | 300 | 215,0 | 200 | 219,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:48:22 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:48:22 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 227,8 | 300 | 230,5 | 400 |
| 28.08.2026 15:48:22 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 227,8 | 300 | 230,5 | 400 |
| 28.08.2026 15:46:58 | 550 | 214,0 | 300 | 215,0 | 200 | 219,8 | 227,5 | 100 | 227,8 | 300 | 230,5 | 400 |
| 28.08.2026 15:46:52 | 550 | 214,0 | 300 | 215,0 | 200 | 219,8 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:46:52 | 550 | 214,0 | 300 | 215,0 | 200 | 219,8 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:46:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 15:46:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 228,1 | 300 | 230,5 | 400 |