RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.08.2026 14:52:08 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 229,5 | 300 | 230,5 | 400 |
| 28.08.2026 14:52:05 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:52:05 | 550 | 214,0 | 300 | 215,0 | 200 | 221,5 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:52:05 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:52:05 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 14:52:05 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 14:50:39 | 550 | 214,0 | 300 | 215,0 | 200 | 221,7 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 14:50:36 | 550 | 214,0 | 300 | 215,0 | 200 | 221,7 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:50:36 | 550 | 214,0 | 300 | 215,0 | 200 | 221,7 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:50:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:50:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,6 | 300 | 230,5 | 400 |
| 28.08.2026 14:50:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,6 | 300 | 230,5 | 400 |
| 28.08.2026 14:44:39 | 550 | 214,0 | 300 | 215,0 | 200 | 221,6 | 227,5 | 100 | 229,6 | 300 | 230,5 | 400 |
| 28.08.2026 14:44:35 | 550 | 214,0 | 300 | 215,0 | 200 | 221,6 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:44:35 | 550 | 214,0 | 300 | 215,0 | 200 | 221,6 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:44:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:44:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 14:44:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 14:43:56 | 550 | 214,0 | 300 | 215,0 | 200 | 221,7 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 14:43:52 | 550 | 214,0 | 300 | 215,0 | 200 | 221,7 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:43:52 | 550 | 214,0 | 300 | 215,0 | 200 | 221,7 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:43:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:43:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,4 | 300 | 230,5 | 400 |
| 28.08.2026 14:43:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,4 | 300 | 230,5 | 400 |
| 28.08.2026 14:40:08 | 550 | 214,0 | 300 | 215,0 | 200 | 221,4 | 227,5 | 100 | 229,4 | 300 | 230,5 | 400 |
| 28.08.2026 14:40:05 | 550 | 214,0 | 300 | 215,0 | 200 | 221,4 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:40:05 | 550 | 214,0 | 300 | 215,0 | 200 | 221,4 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:40:05 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:40:05 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,2 | 300 | 230,5 | 400 |
| 28.08.2026 14:40:05 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,2 | 300 | 230,5 | 400 |
| 28.08.2026 14:38:39 | 550 | 214,0 | 300 | 215,0 | 200 | 221,2 | 227,5 | 100 | 229,2 | 300 | 230,5 | 400 |
| 28.08.2026 14:38:36 | 550 | 214,0 | 300 | 215,0 | 200 | 221,2 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:38:36 | 550 | 214,0 | 300 | 215,0 | 200 | 221,2 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:38:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:38:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,4 | 300 | 230,5 | 400 |
| 28.08.2026 14:38:35 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,4 | 300 | 230,5 | 400 |
| 28.08.2026 14:31:56 | 550 | 214,0 | 300 | 215,0 | 200 | 221,4 | 227,5 | 100 | 229,4 | 300 | 230,5 | 400 |
| 28.08.2026 14:31:53 | 550 | 214,0 | 300 | 215,0 | 200 | 221,4 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:31:53 | 550 | 214,0 | 300 | 215,0 | 200 | 221,4 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:31:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:31:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,3 | 300 | 230,5 | 400 |
| 28.08.2026 14:31:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,3 | 300 | 230,5 | 400 |
| 28.08.2026 14:28:55 | 550 | 214,0 | 300 | 215,0 | 200 | 221,3 | 227,5 | 100 | 229,3 | 300 | 230,5 | 400 |
| 28.08.2026 14:28:51 | 550 | 214,0 | 300 | 215,0 | 200 | 221,3 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:28:51 | 550 | 214,0 | 300 | 215,0 | 200 | 221,3 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:28:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |
| 28.08.2026 14:28:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 14:28:51 | 450 | 203,0 | 350 | 214,0 | 100 | 215,0 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 14:27:23 | 550 | 214,0 | 300 | 215,0 | 200 | 221,7 | 227,5 | 100 | 229,7 | 300 | 230,5 | 400 |
| 28.08.2026 14:27:21 | 550 | 214,0 | 300 | 215,0 | 200 | 221,7 | 227,5 | 100 | 230,5 | 200 | 233,0 | 300 |