RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 15:59:40 | 400 | 202,0 | 300 | 203,0 | 200 | 214,7 | 222,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:59:40 | 400 | 202,0 | 300 | 203,0 | 200 | 214,7 | 222,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:59:37 | 400 | 202,0 | 300 | 203,0 | 200 | 214,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:59:37 | 400 | 202,0 | 300 | 203,0 | 200 | 214,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:59:37 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:59:37 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:59:37 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:59:37 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:58:55 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:58:55 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:58:52 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:58:52 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:58:52 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:58:52 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:58:52 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:58:52 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:58:12 | 400 | 202,0 | 300 | 203,0 | 200 | 215,3 | 223,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:58:12 | 400 | 202,0 | 300 | 203,0 | 200 | 215,3 | 223,3 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:58:11 | 400 | 202,0 | 300 | 203,0 | 200 | 215,3 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:58:11 | 400 | 202,0 | 300 | 203,0 | 200 | 215,3 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:58:09 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:58:09 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:58:09 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:58:09 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:54:28 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:54:28 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:54:25 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:54:25 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:54:24 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:54:24 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:54:24 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:54:24 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:53:41 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:53:41 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:53:39 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:53:39 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:53:38 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:53:38 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:53:38 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:53:38 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:52:57 | 400 | 202,0 | 300 | 203,0 | 200 | 214,8 | 222,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:52:57 | 400 | 202,0 | 300 | 203,0 | 200 | 214,8 | 222,8 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:52:54 | 400 | 202,0 | 300 | 203,0 | 200 | 214,8 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:52:54 | 400 | 202,0 | 300 | 203,0 | 200 | 214,8 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:52:54 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:52:54 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 15:52:54 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,2 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:52:54 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,2 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:49:10 | 400 | 202,0 | 300 | 203,0 | 200 | 214,2 | 222,2 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 15:49:10 | 400 | 202,0 | 300 | 203,0 | 200 | 214,2 | 222,2 | 200 | 224,0 | 400 | 233,0 | 500 |