RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 14:55:08 | 400 | 202,0 | 300 | 203,0 | 200 | 213,1 | 221,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:55:08 | 400 | 202,0 | 300 | 203,0 | 200 | 213,1 | 221,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:55:06 | 400 | 202,0 | 300 | 203,0 | 200 | 213,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:55:06 | 400 | 202,0 | 300 | 203,0 | 200 | 213,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:55:05 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:55:05 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:55:05 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 221,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:55:05 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 221,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:46:53 | 400 | 202,0 | 300 | 203,0 | 200 | 213,7 | 221,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:46:53 | 400 | 202,0 | 300 | 203,0 | 200 | 213,7 | 221,7 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:46:50 | 400 | 202,0 | 300 | 203,0 | 200 | 213,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:46:50 | 400 | 202,0 | 300 | 203,0 | 200 | 213,7 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:46:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:46:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:46:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 221,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:46:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 221,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:32:38 | 400 | 202,0 | 300 | 203,0 | 200 | 213,9 | 221,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:32:38 | 400 | 202,0 | 300 | 203,0 | 200 | 213,9 | 221,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:32:36 | 400 | 202,0 | 300 | 203,0 | 200 | 213,9 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:32:36 | 400 | 202,0 | 300 | 203,0 | 200 | 213,9 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:32:36 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:32:36 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:32:35 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:32:35 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:31:53 | 400 | 202,0 | 300 | 203,0 | 200 | 214,1 | 222,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:31:53 | 400 | 202,0 | 300 | 203,0 | 200 | 214,1 | 222,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:31:50 | 400 | 202,0 | 300 | 203,0 | 200 | 214,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:31:50 | 400 | 202,0 | 300 | 203,0 | 200 | 214,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:31:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:31:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:31:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:31:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:25:53 | 400 | 202,0 | 300 | 203,0 | 200 | 214,4 | 222,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:25:53 | 400 | 202,0 | 300 | 203,0 | 200 | 214,4 | 222,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:25:51 | 400 | 202,0 | 300 | 203,0 | 200 | 214,4 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:25:51 | 400 | 202,0 | 300 | 203,0 | 200 | 214,4 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:25:50 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:25:50 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:25:50 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,2 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:25:50 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,2 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:18:22 | 400 | 202,0 | 300 | 203,0 | 200 | 214,2 | 222,2 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:18:22 | 400 | 202,0 | 300 | 203,0 | 200 | 214,2 | 222,2 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:18:19 | 400 | 202,0 | 300 | 203,0 | 200 | 214,2 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:18:19 | 400 | 202,0 | 300 | 203,0 | 200 | 214,2 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:18:19 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:18:19 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 14:18:19 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:18:19 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 222,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:08:37 | 400 | 202,0 | 300 | 203,0 | 200 | 214,5 | 222,5 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 14:08:37 | 400 | 202,0 | 300 | 203,0 | 200 | 214,5 | 222,5 | 200 | 224,0 | 400 | 233,0 | 500 |