RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2026 13:58:06 | 400 | 202,0 | 300 | 203,0 | 200 | 214,9 | 222,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:58:06 | 400 | 202,0 | 300 | 203,0 | 200 | 214,9 | 222,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:58:03 | 400 | 202,0 | 300 | 203,0 | 200 | 214,9 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:58:03 | 400 | 202,0 | 300 | 203,0 | 200 | 214,9 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:58:03 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:58:03 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:58:03 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,2 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:58:03 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,2 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:43:06 | 400 | 202,0 | 300 | 203,0 | 200 | 215,2 | 223,2 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:43:06 | 400 | 202,0 | 300 | 203,0 | 200 | 215,2 | 223,2 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:43:03 | 400 | 202,0 | 300 | 203,0 | 200 | 215,2 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:43:03 | 400 | 202,0 | 300 | 203,0 | 200 | 215,2 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:43:03 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:43:03 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:43:03 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:43:03 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:40:07 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:40:07 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 223,1 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:40:04 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:40:04 | 400 | 202,0 | 300 | 203,0 | 200 | 215,1 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:40:04 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:40:04 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:40:04 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:40:04 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:34:51 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:34:51 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 223,4 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:34:48 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:34:48 | 400 | 202,0 | 300 | 203,0 | 200 | 215,4 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:34:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:34:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:34:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:34:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:31:51 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:31:51 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:31:49 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:31:49 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:31:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:31:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:31:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:31:48 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:25:52 | 400 | 202,0 | 300 | 203,0 | 200 | 215,9 | 223,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:25:52 | 400 | 202,0 | 300 | 203,0 | 200 | 215,9 | 223,9 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:25:49 | 400 | 202,0 | 300 | 203,0 | 200 | 215,9 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:25:49 | 400 | 202,0 | 300 | 203,0 | 200 | 215,9 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:25:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:25:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 224,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 26.08.2026 13:25:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:25:49 | 300 | 201,2 | 200 | 202,0 | 100 | 203,0 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:21:22 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |
| 26.08.2026 13:21:22 | 400 | 202,0 | 300 | 203,0 | 200 | 215,6 | 223,6 | 200 | 224,0 | 400 | 233,0 | 500 |