RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2026 16:58:57 | 350 | 209,6 | 150 | 210,0 | 50 | 211,0 | 217,6 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:58:57 | 350 | 209,6 | 150 | 210,0 | 50 | 211,0 | 217,6 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:58:53 | 350 | 209,6 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:58:53 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:58:53 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:58:53 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 217,8 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:58:12 | 350 | 209,8 | 150 | 210,0 | 50 | 211,0 | 217,8 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:58:12 | 350 | 209,8 | 150 | 210,0 | 50 | 211,0 | 217,8 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:58:09 | 350 | 209,8 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:58:08 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:58:08 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:58:08 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 218,3 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:55:57 | 350 | 210,0 | 250 | 210,3 | 50 | 211,0 | 218,3 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:55:57 | 350 | 210,0 | 250 | 210,3 | 50 | 211,0 | 218,3 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:55:54 | 350 | 210,0 | 250 | 210,3 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:55:53 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:55:53 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:55:53 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 217,8 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:53:42 | 350 | 209,8 | 150 | 210,0 | 50 | 211,0 | 217,8 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:53:42 | 350 | 209,8 | 150 | 210,0 | 50 | 211,0 | 217,8 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:53:39 | 350 | 209,8 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:53:38 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:53:38 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:53:38 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 217,7 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:52:56 | 350 | 209,7 | 150 | 210,0 | 50 | 211,0 | 217,7 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:52:56 | 350 | 209,7 | 150 | 210,0 | 50 | 211,0 | 217,7 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:52:53 | 350 | 209,7 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:52:53 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:52:53 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:52:53 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 217,8 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:52:12 | 350 | 209,8 | 150 | 210,0 | 50 | 211,0 | 217,8 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:52:12 | 350 | 209,8 | 150 | 210,0 | 50 | 211,0 | 217,8 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:52:09 | 350 | 209,8 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:52:08 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:52:08 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:52:08 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 217,9 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:49:56 | 350 | 209,9 | 150 | 210,0 | 50 | 211,0 | 217,9 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:49:56 | 350 | 209,9 | 150 | 210,0 | 50 | 211,0 | 217,9 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:49:53 | 350 | 209,9 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:49:52 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:49:52 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:49:52 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 217,7 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:48:26 | 350 | 209,7 | 150 | 210,0 | 50 | 211,0 | 217,7 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:48:26 | 350 | 209,7 | 150 | 210,0 | 50 | 211,0 | 217,7 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:48:23 | 350 | 209,7 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:48:23 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:48:23 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 220,0 | 100 | 233,0 | 200 | 245,0 | 300 |
| 24.08.2026 16:48:23 | 250 | 205,0 | 150 | 210,0 | 50 | 211,0 | 217,6 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:46:57 | 350 | 209,6 | 150 | 210,0 | 50 | 211,0 | 217,6 | 200 | 220,0 | 300 | 233,0 | 400 |
| 24.08.2026 16:46:57 | 350 | 209,6 | 150 | 210,0 | 50 | 211,0 | 217,6 | 200 | 220,0 | 300 | 233,0 | 400 |