RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 15:59:41 | 400 | 202,2 | 300 | 203,0 | 200 | 208,0 | 216,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:59:41 | 400 | 202,2 | 300 | 203,0 | 200 | 208,0 | 216,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:59:38 | 400 | 202,2 | 300 | 203,0 | 200 | 208,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:59:38 | 400 | 202,2 | 300 | 203,0 | 200 | 208,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:59:38 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:59:38 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:59:38 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 215,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:59:38 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 215,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:58:57 | 400 | 202,2 | 300 | 203,0 | 200 | 207,6 | 215,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:58:57 | 400 | 202,2 | 300 | 203,0 | 200 | 207,6 | 215,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:58:54 | 400 | 202,2 | 300 | 203,0 | 200 | 207,6 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:58:54 | 400 | 202,2 | 300 | 203,0 | 200 | 207,6 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:58:54 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:58:54 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:58:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 215,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:58:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 215,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:58:14 | 400 | 202,2 | 300 | 203,0 | 200 | 207,3 | 215,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:58:14 | 400 | 202,2 | 300 | 203,0 | 200 | 207,3 | 215,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:58:11 | 400 | 202,2 | 300 | 203,0 | 200 | 207,3 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:58:11 | 400 | 202,2 | 300 | 203,0 | 200 | 207,3 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:58:10 | 400 | 202,2 | 300 | 203,0 | 200 | 207,3 | 215,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:58:10 | 400 | 202,2 | 300 | 203,0 | 200 | 207,3 | 215,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:58:09 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 215,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:58:09 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 215,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:57:29 | 400 | 202,2 | 300 | 203,0 | 200 | 207,4 | 215,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:57:29 | 400 | 202,2 | 300 | 203,0 | 200 | 207,4 | 215,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:57:23 | 400 | 202,2 | 300 | 203,0 | 200 | 207,4 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:57:23 | 400 | 202,2 | 300 | 203,0 | 200 | 207,4 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:57:23 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:57:23 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:57:23 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 216,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:57:23 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 216,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:56:42 | 400 | 202,2 | 300 | 203,0 | 200 | 208,0 | 216,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:56:42 | 400 | 202,2 | 300 | 203,0 | 200 | 208,0 | 216,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:56:39 | 400 | 202,2 | 300 | 203,0 | 200 | 208,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:56:39 | 400 | 202,2 | 300 | 203,0 | 200 | 208,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:56:39 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:56:39 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:56:39 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 215,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:56:39 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 215,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:55:57 | 400 | 202,2 | 300 | 203,0 | 200 | 207,3 | 215,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:55:57 | 400 | 202,2 | 300 | 203,0 | 200 | 207,3 | 215,3 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:55:56 | 400 | 202,2 | 300 | 203,0 | 200 | 207,3 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:55:56 | 400 | 202,2 | 300 | 203,0 | 200 | 207,3 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:55:54 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:55:54 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 15:55:54 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 215,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:55:54 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 215,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:54:26 | 400 | 202,2 | 300 | 203,0 | 200 | 207,7 | 215,7 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 15:54:26 | 400 | 202,2 | 300 | 203,0 | 200 | 207,7 | 215,7 | 200 | 233,0 | 300 | 245,0 | 400 |