RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.08.2026 14:59:41 | 400 | 202,2 | 300 | 203,0 | 200 | 209,1 | 217,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:59:41 | 400 | 202,2 | 300 | 203,0 | 200 | 209,1 | 217,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:59:37 | 400 | 202,2 | 300 | 203,0 | 200 | 209,1 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:59:37 | 400 | 202,2 | 300 | 203,0 | 200 | 209,1 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:59:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:59:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:59:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:59:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:57:25 | 400 | 202,2 | 300 | 203,0 | 200 | 209,0 | 217,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:57:25 | 400 | 202,2 | 300 | 203,0 | 200 | 209,0 | 217,0 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:57:21 | 400 | 202,2 | 300 | 203,0 | 200 | 209,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:57:21 | 400 | 202,2 | 300 | 203,0 | 200 | 209,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:57:21 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:57:21 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:57:21 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:57:21 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:56:41 | 400 | 202,2 | 300 | 203,0 | 200 | 209,1 | 217,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:56:41 | 400 | 202,2 | 300 | 203,0 | 200 | 209,1 | 217,1 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:56:37 | 400 | 202,2 | 300 | 203,0 | 200 | 209,1 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:56:37 | 400 | 202,2 | 300 | 203,0 | 200 | 209,1 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:56:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:56:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:56:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:56:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:53:41 | 400 | 202,2 | 300 | 203,0 | 200 | 209,2 | 217,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:53:41 | 400 | 202,2 | 300 | 203,0 | 200 | 209,2 | 217,2 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:53:37 | 400 | 202,2 | 300 | 203,0 | 200 | 209,2 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:53:37 | 400 | 202,2 | 300 | 203,0 | 200 | 209,2 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:53:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:53:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:53:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:53:37 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:52:57 | 400 | 202,2 | 300 | 203,0 | 200 | 209,4 | 217,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:52:57 | 400 | 202,2 | 300 | 203,0 | 200 | 209,4 | 217,4 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:52:53 | 400 | 202,2 | 300 | 203,0 | 200 | 209,4 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:52:53 | 400 | 202,2 | 300 | 203,0 | 200 | 209,4 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:52:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:52:53 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:52:51 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:52:51 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:51:26 | 400 | 202,2 | 300 | 203,0 | 200 | 209,6 | 217,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:51:26 | 400 | 202,2 | 300 | 203,0 | 200 | 209,6 | 217,6 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:51:22 | 400 | 202,2 | 300 | 203,0 | 200 | 209,6 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:51:22 | 400 | 202,2 | 300 | 203,0 | 200 | 209,6 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:51:21 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:51:21 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 233,0 | 100 | 245,0 | 200 | 248,0 | 216 |
| 20.08.2026 14:51:21 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:51:21 | 300 | 201,1 | 200 | 202,2 | 100 | 203,0 | 217,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:49:55 | 400 | 202,2 | 300 | 203,0 | 200 | 209,5 | 217,5 | 200 | 233,0 | 300 | 245,0 | 400 |
| 20.08.2026 14:49:55 | 400 | 202,2 | 300 | 203,0 | 200 | 209,5 | 217,5 | 200 | 233,0 | 300 | 245,0 | 400 |