RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 15:59:40 | 370 | 191,0 | 300 | 197,3 | 100 | 203,0 | 205,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:59:40 | 370 | 191,0 | 300 | 197,3 | 100 | 203,0 | 205,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:59:38 | 370 | 191,0 | 300 | 197,3 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:59:37 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:59:37 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:59:37 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 205,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:58:57 | 370 | 191,0 | 300 | 197,5 | 100 | 203,0 | 205,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:58:57 | 370 | 191,0 | 300 | 197,5 | 100 | 203,0 | 205,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:58:55 | 370 | 191,0 | 300 | 197,5 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:58:54 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:58:54 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:58:54 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 205,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:58:14 | 370 | 191,0 | 300 | 197,3 | 100 | 203,0 | 205,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:58:14 | 370 | 191,0 | 300 | 197,3 | 100 | 203,0 | 205,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:58:12 | 370 | 191,0 | 300 | 197,3 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:58:12 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:58:12 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:58:12 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 205,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:53:42 | 370 | 191,0 | 300 | 197,5 | 100 | 203,0 | 205,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:53:42 | 370 | 191,0 | 300 | 197,5 | 100 | 203,0 | 205,5 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:53:39 | 370 | 191,0 | 300 | 197,5 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:53:38 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:53:38 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:53:38 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 206,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:51:26 | 370 | 191,0 | 300 | 198,4 | 100 | 203,0 | 206,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:51:26 | 370 | 191,0 | 300 | 198,4 | 100 | 203,0 | 206,4 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:51:23 | 370 | 191,0 | 300 | 198,4 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:51:23 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:51:23 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:51:23 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 206,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:50:42 | 370 | 191,0 | 300 | 198,1 | 100 | 203,0 | 206,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:50:42 | 370 | 191,0 | 300 | 198,1 | 100 | 203,0 | 206,1 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:50:39 | 370 | 191,0 | 300 | 198,1 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:50:38 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:50:38 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:50:38 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 206,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:49:58 | 370 | 191,0 | 300 | 198,3 | 100 | 203,0 | 206,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:49:58 | 370 | 191,0 | 300 | 198,3 | 100 | 203,0 | 206,3 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:49:55 | 370 | 191,0 | 300 | 198,3 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:49:54 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:49:54 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:49:54 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 205,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:49:10 | 370 | 191,0 | 300 | 197,8 | 100 | 203,0 | 205,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:49:10 | 370 | 191,0 | 300 | 197,8 | 100 | 203,0 | 205,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:49:08 | 370 | 191,0 | 300 | 197,8 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:49:08 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:49:08 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 224,9 | 100 | 225,0 | 145 | 230,0 | 245 |
| 10.08.2026 15:49:07 | 270 | 184,2 | 170 | 191,0 | 100 | 203,0 | 205,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:48:26 | 370 | 191,0 | 300 | 197,8 | 100 | 203,0 | 205,8 | 200 | 224,9 | 300 | 225,0 | 345 |
| 10.08.2026 15:48:26 | 370 | 191,0 | 300 | 197,8 | 100 | 203,0 | 205,8 | 200 | 224,9 | 300 | 225,0 | 345 |