RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2026 15:59:43 | 360 | 205,1 | 300 | 205,5 | 200 | 209,5 | 217,5 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:59:43 | 360 | 205,1 | 300 | 205,5 | 200 | 209,5 | 217,5 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:59:40 | 360 | 205,1 | 300 | 205,5 | 200 | 209,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:59:40 | 360 | 205,1 | 300 | 205,5 | 200 | 209,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:59:40 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:59:40 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:59:40 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 217,8 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:59:40 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 217,8 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:58:59 | 360 | 205,1 | 300 | 205,5 | 200 | 209,8 | 217,8 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:58:59 | 360 | 205,1 | 300 | 205,5 | 200 | 209,8 | 217,8 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:58:55 | 360 | 205,1 | 300 | 205,5 | 200 | 209,8 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:58:55 | 360 | 205,1 | 300 | 205,5 | 200 | 209,8 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:58:55 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:58:55 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:58:55 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 217,6 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:58:55 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 217,6 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:56:43 | 360 | 205,1 | 300 | 205,5 | 200 | 209,6 | 217,6 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:56:43 | 360 | 205,1 | 300 | 205,5 | 200 | 209,6 | 217,6 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:56:39 | 360 | 205,1 | 300 | 205,5 | 200 | 209,6 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:56:39 | 360 | 205,1 | 300 | 205,5 | 200 | 209,6 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:56:39 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:56:39 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:56:39 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 217,8 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:56:39 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 217,8 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:55:11 | 360 | 205,1 | 300 | 205,5 | 200 | 209,8 | 217,8 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:55:11 | 360 | 205,1 | 300 | 205,5 | 200 | 209,8 | 217,8 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:55:08 | 360 | 205,1 | 300 | 205,5 | 200 | 209,8 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:55:08 | 360 | 205,1 | 300 | 205,5 | 200 | 209,8 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:55:08 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:55:08 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:55:08 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 217,5 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:55:08 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 217,5 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:54:27 | 360 | 205,1 | 300 | 205,5 | 200 | 209,5 | 217,5 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:54:27 | 360 | 205,1 | 300 | 205,5 | 200 | 209,5 | 217,5 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:54:24 | 360 | 205,1 | 300 | 205,5 | 200 | 209,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:54:24 | 360 | 205,1 | 300 | 205,5 | 200 | 209,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:54:23 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:54:23 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:54:23 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 217,9 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:54:23 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 217,9 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:53:43 | 360 | 205,1 | 300 | 205,5 | 200 | 209,9 | 217,9 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:53:43 | 360 | 205,1 | 300 | 205,5 | 200 | 209,9 | 217,9 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:53:39 | 360 | 205,1 | 300 | 205,5 | 200 | 209,9 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:53:39 | 360 | 205,1 | 300 | 205,5 | 200 | 209,9 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:53:39 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:53:39 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 225,0 | 45 | 238,0 | 90 | 250,0 | 130 |
| 04.08.2026 15:53:39 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 218,1 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:53:39 | 260 | 205,0 | 160 | 205,1 | 100 | 205,5 | 218,1 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:52:57 | 360 | 205,1 | 300 | 205,5 | 200 | 210,1 | 218,1 | 200 | 225,0 | 245 | 238,0 | 290 |
| 04.08.2026 15:52:57 | 360 | 205,1 | 300 | 205,5 | 200 | 210,1 | 218,1 | 200 | 225,0 | 245 | 238,0 | 290 |