RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.07.2026 15:59:41 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,5 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:59:41 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,5 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:59:40 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:59:40 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:59:40 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:59:40 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,3 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:58:56 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,3 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:58:56 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,3 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:58:53 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:58:53 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:58:53 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:58:53 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 190,8 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:58:13 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 190,8 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:58:13 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 190,8 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:58:09 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:58:09 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:58:09 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:58:09 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,1 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:57:26 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,1 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:57:26 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,1 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:57:24 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:57:23 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:57:23 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:57:23 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,4 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:56:42 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,4 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:56:42 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,4 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:56:40 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:56:39 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:56:39 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:56:39 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,3 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:55:59 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,3 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:55:59 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,3 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:55:57 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:55:56 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:55:56 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:55:56 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,8 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:55:13 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,8 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:55:13 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,8 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:55:10 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:55:10 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:55:10 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 192,2 | 260 | 193,0 | 460 |
| 29.07.2026 15:54:27 | 305 | 184,2 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 192,2 | 260 | 193,0 | 460 |
| 29.07.2026 15:54:25 | 305 | 184,2 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:54:24 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:54:24 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:54:23 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,9 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:52:55 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,9 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:52:55 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 191,9 | 200 | 192,0 | 260 | 193,0 | 460 |
| 29.07.2026 15:52:54 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |
| 29.07.2026 15:52:53 | 205 | 184,1 | 105 | 185,0 | 5 | 188,0 | 192,0 | 60 | 193,0 | 260 | 195,0 | 560 |