RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2026 15:59:39 | 400 | 188,0 | 200 | 190,0 | 100 | 190,2 | 196,0 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:59:39 | 400 | 188,0 | 200 | 190,0 | 100 | 190,2 | 196,0 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:58:11 | 350 | 175,0 | 300 | 188,0 | 100 | 190,0 | 196,0 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:58:11 | 350 | 175,0 | 300 | 188,0 | 100 | 190,0 | 196,0 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:58:08 | 350 | 175,0 | 300 | 188,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:58:07 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:58:07 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:58:06 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 196,2 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:57:46 | 350 | 175,0 | 300 | 188,2 | 100 | 190,0 | 196,2 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:57:46 | 350 | 175,0 | 300 | 188,2 | 100 | 190,0 | 196,2 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:57:46 | 350 | 175,0 | 300 | 188,2 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:57:45 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:57:45 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:57:45 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 195,4 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:56:44 | 350 | 175,0 | 300 | 187,4 | 100 | 190,0 | 195,4 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:56:44 | 350 | 175,0 | 300 | 187,4 | 100 | 190,0 | 195,4 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:56:43 | 350 | 175,0 | 300 | 187,4 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:56:43 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:56:43 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:56:43 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 195,8 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:55:59 | 350 | 175,0 | 300 | 187,8 | 100 | 190,0 | 195,8 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:55:59 | 350 | 175,0 | 300 | 187,8 | 100 | 190,0 | 195,8 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:55:54 | 350 | 175,0 | 300 | 187,8 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:55:54 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:55:54 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:55:54 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 195,6 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:55:11 | 350 | 175,0 | 300 | 187,6 | 100 | 190,0 | 195,6 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:55:11 | 350 | 175,0 | 300 | 187,6 | 100 | 190,0 | 195,6 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:55:07 | 350 | 175,0 | 300 | 187,6 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:55:07 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:55:07 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:55:07 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 196,0 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:54:28 | 350 | 175,0 | 300 | 188,0 | 100 | 190,0 | 196,0 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:54:28 | 350 | 175,0 | 300 | 188,0 | 100 | 190,0 | 196,0 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:54:24 | 350 | 175,0 | 300 | 188,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:54:23 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:54:23 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:54:23 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 195,4 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:53:43 | 350 | 175,0 | 300 | 187,4 | 100 | 190,0 | 195,4 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:53:43 | 350 | 175,0 | 300 | 187,4 | 100 | 190,0 | 195,4 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:53:39 | 350 | 175,0 | 300 | 187,4 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:53:39 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:53:39 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:53:39 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 196,1 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:53:24 | 350 | 175,0 | 300 | 188,1 | 100 | 190,0 | 196,1 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:53:24 | 350 | 175,0 | 300 | 188,1 | 100 | 190,0 | 196,1 | 200 | 204,0 | 300 | 206,0 | 310 |
| 28.07.2026 15:53:20 | 350 | 175,0 | 300 | 188,1 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:53:20 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:53:20 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 204,0 | 100 | 206,0 | 110 | 230,0 | 210 |
| 28.07.2026 15:53:20 | 250 | 170,0 | 150 | 175,0 | 100 | 190,0 | 195,8 | 200 | 204,0 | 300 | 206,0 | 310 |