RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2026 12:55:53 | 400 | 236,0 | 300 | 243,0 | 200 | 251,7 | 259,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:55:53 | 400 | 236,0 | 300 | 243,0 | 200 | 251,7 | 259,7 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:55:49 | 400 | 236,0 | 300 | 243,0 | 200 | 251,7 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:55:49 | 400 | 236,0 | 300 | 243,0 | 200 | 251,7 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:55:49 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:55:49 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:55:49 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:55:49 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:54:22 | 400 | 236,0 | 300 | 243,0 | 200 | 251,5 | 259,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:54:22 | 400 | 236,0 | 300 | 243,0 | 200 | 251,5 | 259,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:54:18 | 400 | 236,0 | 300 | 243,0 | 200 | 251,5 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:54:18 | 400 | 236,0 | 300 | 243,0 | 200 | 251,5 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:54:17 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:54:17 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:54:17 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:54:17 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:52:06 | 400 | 236,0 | 300 | 243,0 | 200 | 251,4 | 259,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:52:06 | 400 | 236,0 | 300 | 243,0 | 200 | 251,4 | 259,4 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:52:03 | 400 | 236,0 | 300 | 243,0 | 200 | 251,4 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:52:03 | 400 | 236,0 | 300 | 243,0 | 200 | 251,4 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:52:03 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:52:03 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:52:03 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 260,0 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:52:03 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 260,0 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:51:21 | 400 | 236,0 | 300 | 243,0 | 200 | 252,0 | 260,0 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:51:21 | 400 | 236,0 | 300 | 243,0 | 200 | 252,0 | 260,0 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:51:18 | 400 | 236,0 | 300 | 243,0 | 200 | 252,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:51:18 | 400 | 236,0 | 300 | 243,0 | 200 | 252,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:51:17 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:51:17 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:51:17 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:51:17 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:46:50 | 400 | 236,0 | 300 | 243,0 | 200 | 251,8 | 259,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:46:50 | 400 | 236,0 | 300 | 243,0 | 200 | 251,8 | 259,8 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:46:47 | 400 | 236,0 | 300 | 243,0 | 200 | 251,8 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:46:47 | 400 | 236,0 | 300 | 243,0 | 200 | 251,8 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:46:46 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:46:46 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:46:46 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 260,0 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:46:46 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 260,0 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:43:04 | 400 | 236,0 | 300 | 243,0 | 200 | 252,0 | 260,0 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:43:04 | 400 | 236,0 | 300 | 243,0 | 200 | 252,0 | 260,0 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:43:01 | 400 | 236,0 | 300 | 243,0 | 200 | 252,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:43:01 | 400 | 236,0 | 300 | 243,0 | 200 | 252,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:43:01 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:43:01 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 309,0 | 200 | 310,0 | 300 | 311,0 | 400 |
| 14.07.2026 12:43:01 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:43:01 | 215 | 233,0 | 200 | 236,0 | 100 | 243,0 | 259,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:34:51 | 400 | 236,0 | 300 | 243,0 | 200 | 251,5 | 259,5 | 200 | 309,0 | 400 | 310,0 | 500 |
| 14.07.2026 12:34:51 | 400 | 236,0 | 300 | 243,0 | 200 | 251,5 | 259,5 | 200 | 309,0 | 400 | 310,0 | 500 |