RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2026 16:58:38 | 710 | 285,0 | 210 | 286,1 | 200 | 290,8 | 298,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:58:38 | 710 | 285,0 | 210 | 286,1 | 200 | 290,8 | 298,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:58:35 | 710 | 285,0 | 210 | 286,1 | 200 | 290,8 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:58:35 | 710 | 285,0 | 210 | 286,1 | 200 | 290,8 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:58:34 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:58:34 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:58:34 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:58:34 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:57:51 | 710 | 285,0 | 210 | 286,1 | 200 | 290,4 | 298,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:57:51 | 710 | 285,0 | 210 | 286,1 | 200 | 290,4 | 298,4 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:57:48 | 710 | 285,0 | 210 | 286,1 | 200 | 290,4 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:57:48 | 710 | 285,0 | 210 | 286,1 | 200 | 290,4 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:57:47 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:57:47 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:57:47 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:57:47 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:57:06 | 710 | 285,0 | 210 | 286,1 | 200 | 290,2 | 298,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:57:06 | 710 | 285,0 | 210 | 286,1 | 200 | 290,2 | 298,2 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:57:03 | 710 | 285,0 | 210 | 286,1 | 200 | 290,2 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:57:03 | 710 | 285,0 | 210 | 286,1 | 200 | 290,2 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:57:02 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:57:02 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:57:02 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:57:02 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,0 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:55:38 | 710 | 285,0 | 210 | 286,1 | 200 | 290,0 | 298,0 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:55:38 | 710 | 285,0 | 210 | 286,1 | 200 | 290,0 | 298,0 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:55:35 | 710 | 285,0 | 210 | 286,1 | 200 | 290,0 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:55:35 | 710 | 285,0 | 210 | 286,1 | 200 | 290,0 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:55:34 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:55:34 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:55:34 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,3 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:55:34 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,3 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:54:51 | 710 | 285,0 | 210 | 286,1 | 200 | 290,3 | 298,3 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:54:51 | 710 | 285,0 | 210 | 286,1 | 200 | 290,3 | 298,3 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:54:48 | 710 | 285,0 | 210 | 286,1 | 200 | 290,3 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:54:48 | 710 | 285,0 | 210 | 286,1 | 200 | 290,3 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:54:47 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:54:47 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:54:47 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:54:47 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 298,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:54:07 | 710 | 285,0 | 210 | 286,1 | 200 | 290,8 | 298,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:54:07 | 710 | 285,0 | 210 | 286,1 | 200 | 290,8 | 298,8 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:54:04 | 710 | 285,0 | 210 | 286,1 | 200 | 290,8 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:54:04 | 710 | 285,0 | 210 | 286,1 | 200 | 290,8 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:54:03 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:54:03 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 305,0 | 134 | 306,6 | 434 | 307,0 | 534 |
| 23.06.2026 16:54:03 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 299,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:54:03 | 610 | 283,0 | 510 | 285,0 | 10 | 286,1 | 299,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:53:22 | 710 | 285,0 | 210 | 286,1 | 200 | 291,9 | 299,9 | 200 | 305,0 | 334 | 306,6 | 634 |
| 23.06.2026 16:53:22 | 710 | 285,0 | 210 | 286,1 | 200 | 291,9 | 299,9 | 200 | 305,0 | 334 | 306,6 | 634 |