RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 15:59:39 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 330,0 | 300 | 334,0 | 400 | 338,0 | 1 682 |
| 26.05.2026 15:59:39 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 330,0 | 300 | 334,0 | 400 | 338,0 | 1 682 |
| 26.05.2026 15:59:39 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 330,0 | 300 | 334,0 | 400 | 338,0 | 1 682 |
| 26.05.2026 15:59:28 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:59:28 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:59:28 | 450 | 304,8 | 420 | 305,0 | 400 | 324,0 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:59:28 | 450 | 304,8 | 420 | 305,0 | 400 | 324,0 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:58:55 | 520 | 305,0 | 500 | 324,0 | 100 | 324,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:56:42 | 520 | 305,0 | 500 | 324,0 | 100 | 324,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:56:42 | 520 | 305,0 | 500 | 324,0 | 100 | 324,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:56:42 | 520 | 305,0 | 500 | 305,1 | 100 | 324,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:56:42 | 520 | 305,0 | 500 | 305,1 | 100 | 324,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:44:28 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:44:28 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:44:28 | 450 | 304,8 | 420 | 305,0 | 400 | 324,0 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:44:28 | 450 | 304,8 | 420 | 305,0 | 400 | 324,0 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:42:54 | 720 | 305,0 | 700 | 324,0 | 300 | 325,0 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:42:54 | 720 | 305,0 | 700 | 324,0 | 300 | 325,0 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:42:54 | 720 | 305,0 | 700 | 305,1 | 300 | 325,0 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:42:54 | 720 | 305,0 | 700 | 305,1 | 300 | 325,0 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:42:06 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:42:06 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:42:06 | 450 | 304,8 | 420 | 305,0 | 400 | 323,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:41:48 | 520 | 305,0 | 500 | 323,0 | 400 | 323,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:41:48 | 520 | 305,0 | 500 | 323,0 | 400 | 323,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:41:48 | 520 | 305,0 | 500 | 305,1 | 100 | 323,0 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:41:48 | 520 | 305,0 | 500 | 305,1 | 100 | 323,0 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:41:26 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 400 | 334,0 | 500 |
| 26.05.2026 15:40:54 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 400 | 338,0 | 1 682 |
| 26.05.2026 15:40:09 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 500 | 338,0 | 1 782 |
| 26.05.2026 15:40:09 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 500 | 338,0 | 1 782 |
| 26.05.2026 15:40:09 | 450 | 304,8 | 420 | 305,0 | 400 | 324,0 | 329,8 | 100 | 330,0 | 500 | 338,0 | 1 782 |
| 26.05.2026 15:40:09 | 450 | 304,8 | 420 | 305,0 | 400 | 324,0 | 329,8 | 100 | 330,0 | 500 | 338,0 | 1 782 |
| 26.05.2026 15:39:51 | 720 | 305,0 | 700 | 324,0 | 300 | 326,5 | 329,8 | 100 | 330,0 | 500 | 338,0 | 1 782 |
| 26.05.2026 15:39:51 | 720 | 305,0 | 700 | 324,0 | 300 | 326,5 | 329,8 | 100 | 330,0 | 500 | 338,0 | 1 782 |
| 26.05.2026 15:39:51 | 720 | 305,0 | 700 | 305,1 | 300 | 326,5 | 329,8 | 100 | 330,0 | 500 | 338,0 | 1 782 |
| 26.05.2026 15:39:51 | 720 | 305,0 | 700 | 305,1 | 300 | 326,5 | 329,8 | 100 | 330,0 | 500 | 338,0 | 1 782 |
| 26.05.2026 15:39:47 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 500 | 338,0 | 1 782 |
| 26.05.2026 15:39:47 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 500 | 338,0 | 1 782 |
| 26.05.2026 15:39:47 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 329,8 | 100 | 330,0 | 500 | 338,0 | 1 782 |
| 26.05.2026 15:39:47 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 327,0 | 200 | 329,8 | 300 | 330,0 | 700 |
| 26.05.2026 15:39:47 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 327,0 | 200 | 329,8 | 300 | 330,0 | 700 |
| 26.05.2026 15:39:47 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 327,0 | 200 | 329,8 | 300 | 330,0 | 700 |
| 26.05.2026 15:37:54 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 326,5 | 500 | 327,0 | 700 | 329,8 | 800 |
| 26.05.2026 15:37:54 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 326,5 | 500 | 327,0 | 700 | 329,8 | 800 |
| 26.05.2026 15:37:54 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 326,5 | 500 | 327,0 | 700 | 329,8 | 800 |
| 26.05.2026 15:36:55 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 326,5 | 800 | 327,0 | 1 000 | 329,8 | 1 100 |
| 26.05.2026 15:36:55 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 326,5 | 800 | 327,0 | 1 000 | 329,8 | 1 100 |
| 26.05.2026 15:36:55 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 326,5 | 800 | 327,0 | 1 000 | 329,8 | 1 100 |
| 26.05.2026 15:31:00 | 450 | 304,8 | 420 | 305,0 | 400 | 305,1 | 326,5 | 1 000 | 327,0 | 1 200 | 329,8 | 1 300 |