RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 14:55:56 | 500 | 320,0 | 300 | 321,0 | 200 | 321,1 | 324,0 | 20 | 325,0 | 220 | 326,5 | 1 220 |
| 26.05.2026 14:49:13 | 400 | 320,2 | 300 | 321,0 | 200 | 321,1 | 324,0 | 20 | 325,0 | 220 | 326,5 | 1 220 |
| 26.05.2026 14:49:13 | 400 | 320,2 | 300 | 321,0 | 200 | 321,1 | 324,0 | 20 | 325,0 | 220 | 326,5 | 1 220 |
| 26.05.2026 14:49:13 | 400 | 320,2 | 300 | 321,0 | 200 | 321,1 | 324,0 | 20 | 325,0 | 220 | 326,5 | 1 220 |
| 26.05.2026 14:46:47 | 400 | 320,2 | 300 | 321,0 | 200 | 321,1 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:46:47 | 400 | 320,2 | 300 | 321,0 | 200 | 321,1 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:46:47 | 400 | 320,2 | 300 | 320,3 | 100 | 321,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:46:47 | 400 | 320,2 | 300 | 320,3 | 100 | 321,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:30:40 | 500 | 320,0 | 300 | 320,2 | 200 | 320,3 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:30:40 | 500 | 320,0 | 300 | 320,2 | 200 | 320,3 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:11:22 | 320 | 305,0 | 300 | 320,0 | 100 | 320,1 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:11:22 | 320 | 305,0 | 300 | 320,0 | 100 | 320,1 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:11:15 | 301 | 320,0 | 101 | 320,1 | 1 | 324,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:11:15 | 301 | 320,0 | 101 | 320,1 | 1 | 324,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:06:27 | 320 | 305,0 | 300 | 320,0 | 100 | 320,1 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:05:48 | 620 | 305,0 | 600 | 320,0 | 100 | 320,1 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:05:48 | 620 | 305,0 | 600 | 320,0 | 100 | 320,1 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:05:31 | 550 | 304,8 | 520 | 305,0 | 500 | 320,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:05:24 | 720 | 305,0 | 700 | 310,0 | 500 | 320,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:05:24 | 720 | 305,0 | 700 | 310,0 | 500 | 320,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:05:24 | 700 | 310,0 | 500 | 310,1 | 300 | 320,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:05:24 | 700 | 310,0 | 500 | 310,1 | 300 | 320,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:04:30 | 420 | 305,0 | 400 | 310,0 | 200 | 310,1 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:04:30 | 420 | 305,0 | 400 | 310,0 | 200 | 310,1 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:00:38 | 250 | 304,8 | 220 | 305,0 | 200 | 310,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:00:38 | 250 | 304,8 | 220 | 305,0 | 200 | 310,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:00:38 | 250 | 304,8 | 220 | 305,0 | 200 | 310,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 14:00:38 | 250 | 304,8 | 220 | 305,0 | 200 | 310,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:47 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:47 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:26 | 66 | 304,8 | 36 | 305,0 | 16 | 322,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:26 | 66 | 304,8 | 36 | 305,0 | 16 | 322,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:26 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:26 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:26 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:47:30 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:15 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:15 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:15 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:15 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:06 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:06 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:40:31 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 325,0 | 260 | 327,0 | 460 |
| 26.05.2026 13:40:31 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 325,0 | 260 | 327,0 | 460 |
| 26.05.2026 13:40:31 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 325,0 | 260 | 327,0 | 460 |
| 26.05.2026 13:40:31 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 325,0 | 260 | 327,0 | 460 |
| 26.05.2026 13:38:01 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 325,0 | 260 | 327,0 | 460 |
| 26.05.2026 13:25:46 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 13:25:46 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 13:25:46 | 620 | 305,0 | 600 | 305,1 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |