RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2026 13:59:47 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:47 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:26 | 66 | 304,8 | 36 | 305,0 | 16 | 322,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:26 | 66 | 304,8 | 36 | 305,0 | 16 | 322,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:26 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:26 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:59:26 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 324,0 | 60 | 325,0 | 260 | 326,5 | 1 260 |
| 26.05.2026 13:47:30 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:15 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:15 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:15 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:15 | 150 | 301,0 | 50 | 304,8 | 20 | 305,0 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:06 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:46:06 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 322,0 | 84 | 324,0 | 144 | 325,0 | 344 |
| 26.05.2026 13:40:31 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 325,0 | 260 | 327,0 | 460 |
| 26.05.2026 13:40:31 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 325,0 | 260 | 327,0 | 460 |
| 26.05.2026 13:40:31 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 325,0 | 260 | 327,0 | 460 |
| 26.05.2026 13:40:31 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 325,0 | 260 | 327,0 | 460 |
| 26.05.2026 13:38:01 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 325,0 | 260 | 327,0 | 460 |
| 26.05.2026 13:25:46 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 13:25:46 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 13:25:46 | 620 | 305,0 | 600 | 305,1 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 13:25:46 | 620 | 305,0 | 600 | 305,1 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 13:16:05 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 13:16:05 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 13:16:05 | 350 | 304,8 | 320 | 305,0 | 300 | 315,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 13:15:31 | 420 | 305,0 | 400 | 315,0 | 300 | 315,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 13:15:31 | 420 | 305,0 | 400 | 315,0 | 300 | 315,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:31:01 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:31:01 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:31:01 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:31:01 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:29:25 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:50 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:50 | 620 | 305,0 | 600 | 318,0 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:50 | 620 | 305,0 | 600 | 305,1 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:50 | 620 | 305,0 | 600 | 305,1 | 300 | 318,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:27 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 329,8 | 360 |
| 26.05.2026 12:27:15 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:27:15 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:27:15 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:27:15 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:49 | 620 | 305,0 | 600 | 318,0 | 300 | 319,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:49 | 620 | 305,0 | 600 | 318,0 | 300 | 319,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:49 | 620 | 305,0 | 600 | 305,1 | 300 | 319,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:49 | 620 | 305,0 | 600 | 305,1 | 300 | 319,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:13 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:13 | 350 | 304,8 | 320 | 305,0 | 300 | 305,1 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:13 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |
| 26.05.2026 12:26:13 | 350 | 304,8 | 320 | 305,0 | 300 | 318,0 | 324,0 | 60 | 327,0 | 260 | 328,0 | 360 |