RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2026 14:20:35 | 300 | 276,0 | 200 | 278,0 | 100 | 281,0 | 284,0 | 70 | 298,0 | 170 | 300,0 | 221 |
| 19.05.2026 14:20:35 | 300 | 276,0 | 200 | 278,0 | 100 | 281,0 | 284,0 | 70 | 298,0 | 170 | 300,0 | 221 |
| 19.05.2026 14:20:35 | 300 | 276,0 | 200 | 278,0 | 100 | 281,0 | 284,0 | 70 | 298,0 | 170 | 300,0 | 221 |
| 19.05.2026 14:16:12 | 1 150 | 278,0 | 1 050 | 281,0 | 950 | 283,0 | 284,0 | 70 | 298,0 | 170 | 300,0 | 221 |
| 19.05.2026 14:16:12 | 1 150 | 278,0 | 1 050 | 281,0 | 950 | 283,0 | 284,0 | 70 | 298,0 | 170 | 300,0 | 221 |
| 19.05.2026 14:16:12 | 1 150 | 278,0 | 1 050 | 281,0 | 950 | 283,0 | 284,0 | 70 | 298,0 | 170 | 300,0 | 221 |
| 19.05.2026 14:12:20 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 284,0 | 70 | 298,0 | 170 | 300,0 | 221 |
| 19.05.2026 13:36:02 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 284,0 | 70 | 298,0 | 170 | 300,0 | 220 |
| 19.05.2026 13:36:02 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 284,0 | 70 | 298,0 | 170 | 300,0 | 220 |
| 19.05.2026 13:36:02 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 284,0 | 70 | 298,0 | 170 | 300,0 | 220 |
| 19.05.2026 13:21:42 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 284,0 | 100 | 298,0 | 200 | 300,0 | 250 |
| 19.05.2026 13:21:42 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 284,0 | 100 | 298,0 | 200 | 300,0 | 250 |
| 19.05.2026 13:21:42 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 298,0 | 100 | 300,0 | 150 | 308,0 | 250 |
| 19.05.2026 13:21:42 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 298,0 | 100 | 300,0 | 150 | 308,0 | 250 |
| 19.05.2026 13:21:42 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 298,0 | 100 | 300,0 | 150 | 308,0 | 250 |
| 19.05.2026 12:01:04 | 1 200 | 281,0 | 1 100 | 283,0 | 100 | 284,0 | 298,0 | 100 | 300,0 | 150 | 308,0 | 250 |
| 19.05.2026 12:01:04 | 1 200 | 281,0 | 1 100 | 283,0 | 100 | 284,0 | 298,0 | 100 | 300,0 | 150 | 308,0 | 250 |
| 19.05.2026 10:31:53 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 298,0 | 100 | 300,0 | 150 | 308,0 | 250 |
| 19.05.2026 10:31:53 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 298,0 | 100 | 300,0 | 150 | 308,0 | 250 |
| 19.05.2026 10:31:24 | 1 200 | 278,0 | 1 100 | 281,0 | 1 000 | 283,0 | 300,0 | 50 | 308,0 | 150 | 308,0 | 250 |
| 19.05.2026 09:48:29 | 1 300 | 278,0 | 1 200 | 281,0 | 1 000 | 283,0 | 300,0 | 50 | 308,0 | 150 | 308,0 | 250 |
| 19.05.2026 09:48:10 | 1 300 | 278,0 | 1 200 | 281,0 | 1 000 | 283,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:23:18 | 1 300 | 278,0 | 1 200 | 281,0 | 1 000 | 283,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:23:18 | 1 300 | 278,0 | 1 200 | 281,0 | 1 000 | 283,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:22:21 | 1 260 | 281,0 | 1 060 | 283,0 | 60 | 286,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:22:21 | 1 260 | 281,0 | 1 060 | 283,0 | 60 | 286,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:21:51 | 1 300 | 278,0 | 1 200 | 281,0 | 1 000 | 283,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:21:27 | 1 260 | 281,0 | 1 060 | 282,0 | 1 000 | 283,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:21:27 | 1 260 | 281,0 | 1 060 | 282,0 | 1 000 | 283,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:19:53 | 360 | 278,0 | 260 | 281,0 | 60 | 282,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:19:53 | 360 | 278,0 | 260 | 281,0 | 60 | 282,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:19:05 | 400 | 276,0 | 300 | 278,0 | 200 | 281,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:19:05 | 400 | 276,0 | 300 | 278,0 | 200 | 281,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:18:07 | 500 | 275,0 | 300 | 276,0 | 200 | 281,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:18:07 | 500 | 275,0 | 300 | 276,0 | 200 | 281,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:17:50 | 400 | 275,0 | 200 | 276,0 | 100 | 281,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:17:50 | 400 | 275,0 | 200 | 276,0 | 100 | 281,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:15:22 | 400 | 270,0 | 300 | 275,0 | 100 | 276,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:15:22 | 400 | 270,0 | 300 | 275,0 | 100 | 276,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:15:22 | 400 | 270,0 | 300 | 275,0 | 100 | 276,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:04:13 | 400 | 275,0 | 200 | 276,0 | 100 | 281,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:02:51 | 400 | 270,0 | 300 | 275,0 | 100 | 281,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:02:51 | 400 | 270,0 | 300 | 275,0 | 100 | 281,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 19.05.2026 09:00:03 | 400 | 275,0 | 200 | 281,0 | 100 | 292,0 | 300,0 | 50 | 308,0 | 150 | 309,6 | 250 |
| 18.05.2026 17:25:10 | 1 286 | 281,0 | 1 186 | 291,0 | 186 | 292,0 | 308,0 | 100 | 308,0 | 200 | 309,6 | 300 |
| 18.05.2026 17:24:34 | 1 286 | 281,0 | 1 186 | 291,0 | 186 | 292,0 | 308,0 | 100 | 308,0 | 200 | 309,6 | 300 |
| 18.05.2026 17:23:45 | 1 286 | 281,0 | 1 186 | 291,0 | 186 | 292,0 | 308,0 | 100 | 308,0 | 200 | 309,6 | 300 |
| 18.05.2026 17:21:23 | 1 286 | 281,0 | 1 186 | 291,0 | 186 | 292,0 | 308,0 | 100 | 308,0 | 200 | 309,6 | 300 |
| 18.05.2026 17:19:23 | 1 286 | 281,0 | 1 186 | 291,0 | 186 | 292,0 | 308,0 | 100 | 308,0 | 200 | 309,6 | 300 |
| 18.05.2026 17:15:22 | 1 286 | 281,0 | 1 186 | 291,0 | 186 | 292,0 | 308,0 | 100 | 308,0 | 200 | 309,6 | 300 |