RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 16:52:38 | 300 | 286,0 | 200 | 290,0 | 100 | 292,0 | 313,0 | 100 | 314,6 | 190 | 315,0 | 290 |
| 14.05.2026 16:52:38 | 300 | 286,0 | 200 | 290,0 | 100 | 292,0 | 313,0 | 100 | 314,6 | 190 | 315,0 | 290 |
| 14.05.2026 16:51:12 | 300 | 275,0 | 200 | 286,0 | 100 | 290,0 | 313,0 | 100 | 314,6 | 190 | 315,0 | 290 |
| 14.05.2026 16:51:12 | 300 | 275,0 | 200 | 286,0 | 100 | 290,0 | 313,0 | 100 | 314,6 | 190 | 315,0 | 290 |
| 14.05.2026 16:51:12 | 300 | 275,0 | 200 | 286,0 | 100 | 290,0 | 313,0 | 100 | 314,6 | 190 | 315,0 | 290 |
| 14.05.2026 16:47:32 | 300 | 275,0 | 200 | 286,0 | 100 | 290,0 | 303,0 | 20 | 313,0 | 120 | 314,6 | 210 |
| 14.05.2026 16:47:32 | 300 | 275,0 | 200 | 286,0 | 100 | 290,0 | 303,0 | 20 | 313,0 | 120 | 314,6 | 210 |
| 14.05.2026 16:47:03 | 300 | 261,0 | 200 | 275,0 | 100 | 286,0 | 303,0 | 20 | 313,0 | 120 | 314,6 | 210 |
| 14.05.2026 16:37:19 | 300 | 261,0 | 200 | 275,0 | 100 | 286,0 | 303,0 | 20 | 314,6 | 110 | 315,0 | 210 |
| 14.05.2026 16:37:19 | 300 | 261,0 | 200 | 275,0 | 100 | 286,0 | 303,0 | 20 | 314,6 | 110 | 315,0 | 210 |
| 14.05.2026 16:36:10 | 300 | 275,0 | 200 | 286,0 | 100 | 302,0 | 303,0 | 20 | 314,6 | 110 | 315,0 | 210 |
| 14.05.2026 16:36:10 | 300 | 275,0 | 200 | 286,0 | 100 | 302,0 | 303,0 | 20 | 314,6 | 110 | 315,0 | 210 |
| 14.05.2026 16:36:10 | 300 | 275,0 | 200 | 286,0 | 100 | 302,0 | 314,6 | 90 | 315,0 | 190 | 317,0 | 290 |
| 14.05.2026 16:36:10 | 300 | 275,0 | 200 | 286,0 | 100 | 302,0 | 314,6 | 90 | 315,0 | 190 | 317,0 | 290 |
| 14.05.2026 16:36:10 | 300 | 275,0 | 200 | 286,0 | 100 | 302,0 | 314,6 | 90 | 315,0 | 190 | 317,0 | 290 |
| 14.05.2026 16:33:49 | 250 | 286,0 | 150 | 302,0 | 50 | 303,0 | 314,6 | 90 | 315,0 | 190 | 317,0 | 290 |
| 14.05.2026 16:33:49 | 250 | 286,0 | 150 | 302,0 | 50 | 303,0 | 314,6 | 90 | 315,0 | 190 | 317,0 | 290 |
| 14.05.2026 16:31:52 | 250 | 286,0 | 150 | 302,0 | 50 | 303,0 | 308,0 | 70 | 314,6 | 160 | 315,0 | 260 |
| 14.05.2026 16:31:52 | 250 | 286,0 | 150 | 302,0 | 50 | 303,0 | 308,0 | 70 | 314,6 | 160 | 315,0 | 260 |
| 14.05.2026 16:30:39 | 250 | 286,0 | 150 | 302,0 | 50 | 303,0 | 307,0 | 10 | 308,0 | 80 | 314,6 | 170 |
| 14.05.2026 16:30:13 | 300 | 286,0 | 200 | 302,0 | 50 | 303,0 | 307,0 | 10 | 308,0 | 80 | 314,6 | 170 |
| 14.05.2026 16:30:13 | 300 | 286,0 | 200 | 302,0 | 50 | 303,0 | 307,0 | 10 | 308,0 | 80 | 314,6 | 170 |
| 14.05.2026 16:28:34 | 350 | 275,0 | 250 | 286,0 | 150 | 302,0 | 307,0 | 10 | 308,0 | 80 | 314,6 | 170 |
| 14.05.2026 16:28:34 | 350 | 275,0 | 250 | 286,0 | 150 | 302,0 | 307,0 | 10 | 308,0 | 80 | 314,6 | 170 |
| 14.05.2026 16:26:04 | 300 | 275,0 | 200 | 286,0 | 100 | 302,0 | 307,0 | 10 | 308,0 | 80 | 314,6 | 170 |
| 14.05.2026 16:26:04 | 300 | 275,0 | 200 | 286,0 | 100 | 302,0 | 307,0 | 10 | 308,0 | 80 | 314,6 | 170 |
| 14.05.2026 16:22:58 | 300 | 261,0 | 200 | 275,0 | 100 | 286,0 | 307,0 | 10 | 308,0 | 80 | 314,6 | 170 |
| 14.05.2026 16:22:12 | 300 | 261,0 | 200 | 275,0 | 100 | 286,0 | 307,0 | 10 | 308,0 | 80 | 315,0 | 180 |
| 14.05.2026 16:21:39 | 300 | 261,0 | 200 | 275,0 | 100 | 286,0 | 307,0 | 10 | 308,0 | 80 | 314,8 | 120 |
| 14.05.2026 16:21:39 | 300 | 261,0 | 200 | 275,0 | 100 | 286,0 | 307,0 | 10 | 308,0 | 80 | 314,8 | 120 |
| 14.05.2026 16:21:39 | 300 | 261,0 | 200 | 275,0 | 100 | 286,0 | 308,0 | 70 | 314,8 | 110 | 315,0 | 210 |
| 14.05.2026 16:21:39 | 300 | 261,0 | 200 | 275,0 | 100 | 286,0 | 308,0 | 70 | 314,8 | 110 | 315,0 | 210 |
| 14.05.2026 16:21:39 | 300 | 261,0 | 200 | 275,0 | 100 | 286,0 | 308,0 | 70 | 314,8 | 110 | 315,0 | 210 |
| 14.05.2026 16:21:27 | 250 | 275,0 | 150 | 286,0 | 50 | 307,0 | 308,0 | 70 | 314,8 | 110 | 315,0 | 210 |
| 14.05.2026 16:21:27 | 250 | 275,0 | 150 | 286,0 | 50 | 307,0 | 308,0 | 70 | 314,8 | 110 | 315,0 | 210 |
| 14.05.2026 16:21:27 | 250 | 275,0 | 150 | 286,0 | 50 | 307,0 | 314,8 | 40 | 315,0 | 140 | 317,0 | 240 |
| 14.05.2026 16:21:27 | 250 | 275,0 | 150 | 286,0 | 50 | 307,0 | 314,8 | 40 | 315,0 | 140 | 317,0 | 240 |
| 14.05.2026 16:21:27 | 250 | 275,0 | 150 | 286,0 | 50 | 307,0 | 314,8 | 40 | 315,0 | 140 | 317,0 | 240 |
| 14.05.2026 16:16:18 | 160 | 286,0 | 60 | 307,0 | 10 | 308,0 | 314,8 | 40 | 315,0 | 140 | 317,0 | 240 |
| 14.05.2026 16:15:08 | 160 | 286,0 | 60 | 307,0 | 10 | 308,0 | 314,8 | 40 | 315,0 | 140 | 318,0 | 560 |
| 14.05.2026 16:15:08 | 160 | 286,0 | 60 | 307,0 | 10 | 308,0 | 314,8 | 40 | 315,0 | 140 | 318,0 | 560 |
| 14.05.2026 16:12:51 | 160 | 286,0 | 60 | 307,0 | 10 | 308,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 16:12:51 | 160 | 286,0 | 60 | 307,0 | 10 | 308,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 16:08:41 | 250 | 275,0 | 150 | 286,0 | 50 | 307,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 16:08:41 | 250 | 275,0 | 150 | 286,0 | 50 | 307,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 16:08:41 | 250 | 275,0 | 150 | 286,0 | 50 | 307,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 210 | 286,0 | 110 | 307,0 | 60 | 310,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 210 | 286,0 | 110 | 307,0 | 60 | 310,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 210 | 286,0 | 110 | 307,0 | 60 | 310,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 220 | 286,0 | 120 | 307,0 | 70 | 310,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |