RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 15:59:50 | 210 | 286,0 | 110 | 307,0 | 60 | 310,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 210 | 286,0 | 110 | 307,0 | 60 | 310,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 210 | 286,0 | 110 | 307,0 | 60 | 310,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 220 | 286,0 | 120 | 307,0 | 70 | 310,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 220 | 286,0 | 120 | 307,0 | 70 | 310,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 220 | 286,0 | 120 | 307,0 | 70 | 310,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 220 | 307,0 | 170 | 310,0 | 100 | 310,8 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 220 | 307,0 | 170 | 310,0 | 100 | 310,8 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 220 | 307,0 | 170 | 310,0 | 100 | 310,8 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:50 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:45 | 290 | 310,8 | 190 | 311,0 | 90 | 312,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:45 | 290 | 310,8 | 190 | 311,0 | 90 | 312,0 | 315,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:59:17 | 290 | 310,8 | 190 | 311,0 | 90 | 312,0 | 318,0 | 420 | 320,0 | 1 020 | 324,0 | 3 090 |
| 14.05.2026 15:59:17 | 290 | 310,8 | 190 | 311,0 | 90 | 312,0 | 318,0 | 420 | 320,0 | 1 020 | 324,0 | 3 090 |
| 14.05.2026 15:58:46 | 290 | 310,8 | 190 | 311,0 | 90 | 312,0 | 317,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:58:46 | 290 | 310,8 | 190 | 311,0 | 90 | 312,0 | 317,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:58:46 | 290 | 310,8 | 190 | 311,0 | 90 | 312,0 | 317,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:56:47 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 317,0 | 100 | 318,0 | 520 | 320,0 | 1 120 |
| 14.05.2026 15:55:56 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 317,0 | 100 | 318,0 | 520 | 320,0 | 1 220 |
| 14.05.2026 15:55:56 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 317,0 | 100 | 318,0 | 520 | 320,0 | 1 220 |
| 14.05.2026 15:55:38 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 318,0 | 420 | 320,0 | 1 120 | 324,0 | 3 190 |
| 14.05.2026 15:55:38 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 318,0 | 420 | 320,0 | 1 120 | 324,0 | 3 190 |
| 14.05.2026 15:48:46 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 318,0 | 120 | 320,0 | 820 | 324,0 | 2 890 |
| 14.05.2026 15:48:46 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 318,0 | 120 | 320,0 | 820 | 324,0 | 2 890 |
| 14.05.2026 15:45:17 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 318,0 | 20 | 320,0 | 720 | 324,0 | 2 790 |
| 14.05.2026 15:45:17 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 318,0 | 20 | 320,0 | 720 | 324,0 | 2 790 |
| 14.05.2026 15:36:05 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:36:05 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:35:23 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 318,0 | 71 | 320,0 | 771 | 324,0 | 2 841 |
| 14.05.2026 15:35:23 | 390 | 310,8 | 290 | 311,0 | 190 | 312,0 | 318,0 | 71 | 320,0 | 771 | 324,0 | 2 841 |
| 14.05.2026 15:30:57 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 318,0 | 71 | 320,0 | 771 | 324,0 | 2 841 |
| 14.05.2026 15:30:57 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 318,0 | 71 | 320,0 | 771 | 324,0 | 2 841 |
| 14.05.2026 15:30:57 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:30:57 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:30:57 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:27:43 | 329 | 310,8 | 229 | 311,0 | 129 | 318,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:27:43 | 329 | 310,8 | 229 | 311,0 | 129 | 318,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:27:43 | 329 | 310,8 | 229 | 311,0 | 129 | 318,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:27:37 | 429 | 310,8 | 329 | 311,0 | 229 | 318,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:27:37 | 429 | 310,8 | 329 | 311,0 | 229 | 318,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:27:37 | 429 | 310,8 | 329 | 311,0 | 229 | 318,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:25:35 | 452 | 310,8 | 352 | 311,0 | 252 | 318,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:25:35 | 452 | 310,8 | 352 | 311,0 | 252 | 318,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:25:35 | 452 | 310,8 | 352 | 311,0 | 252 | 318,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:24:04 | 482 | 310,8 | 382 | 311,0 | 282 | 318,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:24:04 | 482 | 310,8 | 382 | 311,0 | 282 | 318,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:24:04 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |
| 14.05.2026 15:24:04 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 320,0 | 700 | 324,0 | 2 770 | 324,7 | 2 870 |