RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 13:53:21 | 700 | 310,8 | 600 | 311,0 | 500 | 312,0 | 318,0 | 38 | 319,0 | 138 | 320,0 | 1 338 |
| 14.05.2026 13:53:21 | 700 | 310,8 | 600 | 311,0 | 500 | 312,0 | 318,0 | 38 | 319,0 | 138 | 320,0 | 1 338 |
| 14.05.2026 13:53:21 | 700 | 310,8 | 600 | 311,0 | 500 | 312,0 | 318,0 | 38 | 319,0 | 138 | 320,0 | 1 338 |
| 14.05.2026 13:52:28 | 700 | 310,8 | 600 | 311,0 | 500 | 312,0 | 318,0 | 100 | 319,0 | 200 | 320,0 | 1 400 |
| 14.05.2026 13:52:28 | 700 | 310,8 | 600 | 311,0 | 500 | 312,0 | 318,0 | 100 | 319,0 | 200 | 320,0 | 1 400 |
| 14.05.2026 13:47:11 | 700 | 310,8 | 600 | 311,0 | 500 | 312,0 | 319,0 | 100 | 320,0 | 1 300 | 324,7 | 1 400 |
| 14.05.2026 13:47:11 | 700 | 310,8 | 600 | 311,0 | 500 | 312,0 | 319,0 | 100 | 320,0 | 1 300 | 324,7 | 1 400 |
| 14.05.2026 13:43:38 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 319,0 | 100 | 320,0 | 1 300 | 324,7 | 1 400 |
| 14.05.2026 13:43:38 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 319,0 | 100 | 320,0 | 1 300 | 324,7 | 1 400 |
| 14.05.2026 13:40:33 | 700 | 310,8 | 600 | 311,0 | 500 | 311,1 | 319,0 | 100 | 320,0 | 1 300 | 324,7 | 1 400 |
| 14.05.2026 13:40:33 | 700 | 310,8 | 600 | 311,0 | 500 | 311,1 | 319,0 | 100 | 320,0 | 1 300 | 324,7 | 1 400 |
| 14.05.2026 13:40:33 | 700 | 310,8 | 600 | 311,0 | 500 | 314,1 | 319,0 | 100 | 320,0 | 1 300 | 324,7 | 1 400 |
| 14.05.2026 13:37:04 | 700 | 311,0 | 600 | 314,0 | 500 | 314,1 | 319,0 | 100 | 320,0 | 1 300 | 324,7 | 1 400 |
| 14.05.2026 13:37:04 | 700 | 311,0 | 600 | 314,0 | 500 | 314,1 | 319,0 | 100 | 320,0 | 1 300 | 324,7 | 1 400 |
| 14.05.2026 13:37:04 | 700 | 311,0 | 600 | 314,0 | 500 | 314,1 | 319,0 | 100 | 320,0 | 1 300 | 324,7 | 1 400 |
| 14.05.2026 13:33:42 | 700 | 311,0 | 600 | 314,0 | 500 | 314,1 | 317,0 | 142 | 319,0 | 242 | 320,0 | 1 442 |
| 14.05.2026 13:33:42 | 700 | 311,0 | 600 | 314,0 | 500 | 314,1 | 317,0 | 142 | 319,0 | 242 | 320,0 | 1 442 |
| 14.05.2026 13:30:56 | 700 | 311,0 | 600 | 314,0 | 500 | 314,1 | 317,0 | 133 | 319,0 | 233 | 320,0 | 1 433 |
| 14.05.2026 13:30:56 | 700 | 311,0 | 600 | 314,0 | 500 | 314,1 | 317,0 | 133 | 319,0 | 233 | 320,0 | 1 433 |
| 14.05.2026 13:19:32 | 700 | 311,0 | 600 | 314,0 | 500 | 314,1 | 317,0 | 33 | 319,0 | 133 | 320,0 | 1 333 |
| 14.05.2026 13:19:32 | 700 | 311,0 | 600 | 314,0 | 500 | 314,1 | 317,0 | 33 | 319,0 | 133 | 320,0 | 1 333 |
| 14.05.2026 13:16:38 | 700 | 310,8 | 600 | 311,0 | 500 | 311,1 | 317,0 | 33 | 319,0 | 133 | 320,0 | 1 333 |
| 14.05.2026 13:12:54 | 700 | 310,8 | 600 | 311,0 | 500 | 311,1 | 317,0 | 33 | 319,0 | 133 | 320,0 | 1 233 |
| 14.05.2026 13:12:54 | 700 | 310,8 | 600 | 311,0 | 500 | 311,1 | 317,0 | 33 | 319,0 | 133 | 320,0 | 1 233 |
| 14.05.2026 13:12:31 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 317,0 | 33 | 319,0 | 133 | 320,0 | 1 233 |
| 14.05.2026 13:12:31 | 270 | 310,0 | 200 | 310,8 | 100 | 311,0 | 317,0 | 33 | 319,0 | 133 | 320,0 | 1 233 |
| 14.05.2026 13:12:26 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 317,0 | 33 | 319,0 | 133 | 320,0 | 1 233 |
| 14.05.2026 13:12:26 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 317,0 | 33 | 319,0 | 133 | 320,0 | 1 233 |
| 14.05.2026 13:12:26 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 317,0 | 33 | 319,0 | 133 | 320,0 | 1 233 |
| 14.05.2026 13:12:26 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 317,0 | 33 | 319,0 | 133 | 320,0 | 1 233 |
| 14.05.2026 13:12:26 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 319,0 | 100 | 320,0 | 1 200 | 324,7 | 1 300 |
| 14.05.2026 13:12:26 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 319,0 | 100 | 320,0 | 1 200 | 324,7 | 1 300 |
| 14.05.2026 13:12:26 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 319,0 | 100 | 320,0 | 1 200 | 324,7 | 1 300 |
| 14.05.2026 13:12:10 | 317 | 311,0 | 217 | 312,0 | 17 | 317,0 | 319,0 | 100 | 320,0 | 1 200 | 324,7 | 1 300 |
| 14.05.2026 13:11:01 | 317 | 311,0 | 217 | 312,0 | 17 | 317,0 | 319,0 | 100 | 320,0 | 1 200 | 324,8 | 1 300 |
| 14.05.2026 13:07:50 | 317 | 311,0 | 217 | 312,0 | 17 | 317,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 317 | 311,0 | 217 | 312,0 | 17 | 317,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 317 | 311,0 | 217 | 311,1 | 17 | 317,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 317 | 311,0 | 217 | 311,1 | 17 | 317,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 13:07:50 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:50:13 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 316,0 | 3 | 319,0 | 103 | 320,0 | 1 203 |
| 14.05.2026 12:50:13 | 400 | 310,8 | 300 | 311,0 | 200 | 311,1 | 316,0 | 3 | 319,0 | 103 | 320,0 | 1 203 |
| 14.05.2026 12:50:12 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 316,0 | 3 | 319,0 | 103 | 320,0 | 1 203 |
| 14.05.2026 12:50:12 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 316,0 | 3 | 319,0 | 103 | 320,0 | 1 203 |
| 14.05.2026 12:50:12 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:50:12 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:50:12 | 400 | 310,8 | 300 | 311,0 | 200 | 312,0 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |
| 14.05.2026 12:36:22 | 397 | 311,0 | 297 | 312,0 | 97 | 316,1 | 319,0 | 100 | 320,0 | 1 200 | 322,0 | 1 300 |