RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2026 09:59:05 | 470 | 310,0 | 300 | 310,8 | 200 | 310,9 | 315,8 | 100 | 316,0 | 300 | 318,8 | 400 |
| 14.05.2026 09:57:17 | 470 | 310,0 | 300 | 310,8 | 200 | 310,9 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:57:17 | 470 | 310,0 | 300 | 310,8 | 200 | 310,9 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:57:16 | 470 | 310,0 | 300 | 310,8 | 200 | 312,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:57:16 | 470 | 310,0 | 300 | 310,8 | 200 | 312,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:57:08 | 301 | 310,8 | 201 | 312,0 | 1 | 315,8 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:57:08 | 301 | 310,8 | 201 | 312,0 | 1 | 315,8 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:57:08 | 301 | 310,8 | 201 | 310,9 | 1 | 315,8 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:57:08 | 301 | 310,8 | 201 | 310,9 | 1 | 315,8 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:56 | 470 | 310,0 | 300 | 310,8 | 200 | 310,9 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:56 | 470 | 310,0 | 300 | 310,8 | 200 | 310,9 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:56 | 470 | 310,0 | 300 | 310,1 | 100 | 310,8 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:56 | 470 | 310,0 | 300 | 310,1 | 100 | 310,8 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:36 | 520 | 301,0 | 370 | 310,0 | 200 | 310,1 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:36 | 520 | 301,0 | 370 | 310,0 | 200 | 310,1 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:35 | 520 | 301,0 | 370 | 310,0 | 200 | 311,1 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:05 | 570 | 310,0 | 400 | 311,0 | 200 | 311,1 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:05 | 570 | 310,0 | 400 | 311,0 | 200 | 311,1 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:05 | 570 | 310,0 | 400 | 310,1 | 200 | 311,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:05 | 570 | 310,0 | 400 | 310,1 | 200 | 311,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:56:04 | 520 | 301,0 | 370 | 310,0 | 200 | 310,1 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:55:32 | 670 | 306,0 | 370 | 310,0 | 200 | 310,1 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:55:32 | 670 | 306,0 | 370 | 310,0 | 200 | 310,1 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:55:31 | 670 | 306,0 | 370 | 310,0 | 200 | 312,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:55:31 | 670 | 306,0 | 370 | 310,0 | 200 | 312,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:54:10 | 470 | 310,0 | 300 | 312,0 | 100 | 315,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:54:10 | 470 | 310,0 | 300 | 312,0 | 100 | 315,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:54:09 | 470 | 310,0 | 300 | 310,1 | 100 | 315,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:54:09 | 470 | 310,0 | 300 | 310,1 | 100 | 315,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:53:49 | 670 | 306,0 | 370 | 310,0 | 200 | 310,1 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:53:49 | 670 | 306,0 | 370 | 310,0 | 200 | 310,1 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:51:20 | 620 | 301,0 | 470 | 306,0 | 170 | 310,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:51:20 | 620 | 301,0 | 470 | 306,0 | 170 | 310,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:51:20 | 620 | 301,0 | 470 | 306,0 | 170 | 310,0 | 315,8 | 100 | 316,0 | 300 | 319,0 | 400 |
| 14.05.2026 09:51:20 | 620 | 301,0 | 470 | 306,0 | 170 | 310,0 | 314,6 | 100 | 315,8 | 200 | 316,0 | 400 |
| 14.05.2026 09:51:20 | 620 | 301,0 | 470 | 306,0 | 170 | 310,0 | 314,6 | 100 | 315,8 | 200 | 316,0 | 400 |
| 14.05.2026 09:51:20 | 620 | 301,0 | 470 | 306,0 | 170 | 310,0 | 314,6 | 100 | 315,8 | 200 | 316,0 | 400 |
| 14.05.2026 09:48:23 | 620 | 301,0 | 470 | 306,0 | 170 | 310,0 | 314,0 | 100 | 314,6 | 200 | 315,8 | 300 |
| 14.05.2026 09:44:28 | 620 | 301,0 | 470 | 306,0 | 170 | 310,0 | 314,0 | 100 | 314,6 | 200 | 315,8 | 300 |
| 14.05.2026 09:44:28 | 620 | 301,0 | 470 | 306,0 | 170 | 310,0 | 314,0 | 100 | 314,6 | 200 | 315,8 | 300 |
| 14.05.2026 09:43:33 | 520 | 301,0 | 370 | 306,0 | 70 | 310,0 | 314,0 | 100 | 314,6 | 200 | 315,8 | 300 |
| 14.05.2026 09:43:33 | 520 | 301,0 | 370 | 306,0 | 70 | 310,0 | 314,0 | 100 | 314,6 | 200 | 315,8 | 300 |
| 14.05.2026 09:43:20 | 470 | 306,0 | 170 | 310,0 | 100 | 311,0 | 314,0 | 100 | 314,6 | 200 | 315,8 | 300 |
| 14.05.2026 09:40:14 | 670 | 306,0 | 370 | 310,0 | 100 | 311,0 | 314,0 | 100 | 314,6 | 200 | 315,8 | 300 |
| 14.05.2026 09:39:16 | 670 | 306,0 | 370 | 310,0 | 100 | 311,0 | 314,0 | 100 | 314,6 | 200 | 314,8 | 300 |
| 14.05.2026 09:38:46 | 470 | 306,0 | 170 | 310,0 | 100 | 311,0 | 314,0 | 100 | 314,6 | 200 | 314,8 | 300 |
| 14.05.2026 09:38:32 | 470 | 306,0 | 170 | 310,0 | 100 | 311,0 | 314,0 | 100 | 314,6 | 200 | 314,8 | 300 |
| 14.05.2026 09:38:32 | 470 | 306,0 | 170 | 310,0 | 100 | 311,0 | 314,0 | 100 | 314,6 | 200 | 314,8 | 300 |
| 14.05.2026 09:37:48 | 520 | 301,0 | 370 | 306,0 | 70 | 310,0 | 314,0 | 100 | 314,6 | 200 | 314,8 | 300 |
| 14.05.2026 09:37:48 | 520 | 301,0 | 370 | 306,0 | 70 | 310,0 | 314,0 | 100 | 314,6 | 200 | 314,8 | 300 |