RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.05.2026 09:59:13 | 400 | 252,0 | 300 | 253,0 | 200 | 258,0 | 268,8 | 100 | 271,8 | 200 | 271,8 | 290 |
| 11.05.2026 09:52:49 | 400 | 252,0 | 300 | 253,0 | 200 | 258,0 | 268,8 | 100 | 271,8 | 200 | 271,8 | 290 |
| 11.05.2026 09:52:49 | 400 | 252,0 | 300 | 253,0 | 200 | 258,0 | 268,8 | 100 | 271,8 | 200 | 271,8 | 290 |
| 11.05.2026 09:51:25 | 400 | 253,0 | 300 | 258,0 | 100 | 258,1 | 268,8 | 100 | 271,8 | 200 | 271,8 | 290 |
| 11.05.2026 09:51:25 | 400 | 253,0 | 300 | 258,0 | 100 | 258,1 | 268,8 | 100 | 271,8 | 200 | 271,8 | 290 |
| 11.05.2026 09:51:25 | 400 | 253,0 | 300 | 258,0 | 100 | 259,0 | 268,8 | 100 | 271,8 | 200 | 271,8 | 290 |
| 11.05.2026 09:51:25 | 400 | 253,0 | 300 | 258,0 | 100 | 259,0 | 268,8 | 100 | 271,8 | 200 | 271,8 | 290 |
| 11.05.2026 09:51:18 | 550 | 258,0 | 350 | 259,0 | 250 | 259,1 | 268,8 | 100 | 271,8 | 200 | 271,8 | 290 |
| 11.05.2026 09:51:18 | 550 | 258,0 | 350 | 259,0 | 250 | 259,1 | 268,8 | 100 | 271,8 | 200 | 271,8 | 290 |
| 11.05.2026 09:45:46 | 550 | 258,0 | 350 | 259,0 | 250 | 259,1 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:45:46 | 550 | 258,0 | 350 | 259,0 | 250 | 259,1 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:44:01 | 550 | 253,0 | 450 | 258,0 | 250 | 258,1 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:41:53 | 550 | 257,0 | 450 | 258,0 | 250 | 258,1 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:41:53 | 550 | 257,0 | 450 | 258,0 | 250 | 258,1 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:41:53 | 550 | 257,0 | 450 | 258,0 | 250 | 259,1 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:40:55 | 550 | 258,0 | 350 | 259,0 | 250 | 259,1 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:40:55 | 550 | 258,0 | 350 | 259,0 | 250 | 259,1 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:40:55 | 550 | 258,0 | 350 | 258,1 | 100 | 259,0 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:40:55 | 550 | 258,0 | 350 | 258,1 | 100 | 259,0 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:38:23 | 550 | 257,0 | 450 | 258,0 | 250 | 258,1 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:38:23 | 550 | 257,0 | 450 | 258,0 | 250 | 258,1 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:37:49 | 400 | 253,0 | 300 | 257,0 | 200 | 258,0 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:37:49 | 400 | 253,0 | 300 | 257,0 | 200 | 258,0 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:37:12 | 600 | 257,0 | 500 | 258,0 | 300 | 260,0 | 267,0 | 250 | 268,8 | 350 | 271,8 | 450 |
| 11.05.2026 09:35:58 | 600 | 257,0 | 500 | 258,0 | 300 | 260,0 | 267,0 | 250 | 268,8 | 350 | 271,8 | 440 |
| 11.05.2026 09:35:58 | 600 | 257,0 | 500 | 258,0 | 300 | 260,0 | 267,0 | 250 | 268,8 | 350 | 271,8 | 440 |
| 11.05.2026 09:35:58 | 600 | 257,0 | 500 | 258,0 | 300 | 260,0 | 267,0 | 250 | 268,8 | 350 | 271,8 | 440 |
| 11.05.2026 09:35:30 | 600 | 257,0 | 500 | 258,0 | 300 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:35:30 | 600 | 257,0 | 500 | 258,0 | 300 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:34:36 | 600 | 258,0 | 400 | 260,0 | 100 | 262,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:33:51 | 400 | 257,0 | 300 | 258,0 | 100 | 262,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:33:21 | 600 | 258,0 | 400 | 260,0 | 100 | 262,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:30:48 | 700 | 260,0 | 400 | 261,1 | 100 | 262,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:30:48 | 700 | 260,0 | 400 | 261,1 | 100 | 262,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:30:40 | 800 | 258,0 | 600 | 260,0 | 300 | 261,1 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:30:02 | 830 | 258,0 | 630 | 260,0 | 300 | 261,1 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:28:52 | 730 | 260,0 | 400 | 261,0 | 300 | 261,1 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:28:52 | 730 | 260,0 | 400 | 261,0 | 300 | 261,1 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:28:06 | 630 | 258,0 | 430 | 260,0 | 100 | 261,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:28:06 | 630 | 258,0 | 430 | 260,0 | 100 | 261,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:27:32 | 630 | 257,0 | 530 | 258,0 | 330 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:27:32 | 630 | 257,0 | 530 | 258,0 | 330 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:26:17 | 730 | 257,0 | 630 | 258,0 | 430 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:26:17 | 730 | 257,0 | 630 | 258,0 | 430 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:26:14 | 630 | 257,0 | 530 | 258,0 | 330 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:26:06 | 1 430 | 258,0 | 1 230 | 259,0 | 330 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:26:06 | 1 430 | 258,0 | 1 230 | 259,0 | 330 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:26:05 | 1 130 | 258,0 | 930 | 259,0 | 30 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:25:55 | 1 030 | 258,1 | 930 | 259,0 | 30 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |
| 11.05.2026 09:25:38 | 1 030 | 258,1 | 930 | 259,0 | 30 | 260,0 | 267,0 | 350 | 268,8 | 450 | 271,8 | 540 |