RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2026 10:57:49 | 275 | 158,0 | 250 | 200,0 | 200 | 211,1 | 214,5 | 100 | 215,0 | 500 | 215,1 | 700 |
| 15.04.2026 10:57:46 | 275 | 158,0 | 250 | 200,0 | 200 | 211,1 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:57:46 | 275 | 158,0 | 250 | 200,0 | 200 | 211,1 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:57:46 | 85 | 100,0 | 75 | 158,0 | 50 | 200,0 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:57:46 | 85 | 100,0 | 75 | 158,0 | 50 | 200,0 | 214,5 | 100 | 215,0 | 500 | 215,2 | 700 |
| 15.04.2026 10:57:46 | 85 | 100,0 | 75 | 158,0 | 50 | 200,0 | 214,5 | 100 | 215,0 | 500 | 215,2 | 700 |
| 15.04.2026 10:55:35 | 275 | 158,0 | 250 | 200,0 | 200 | 211,2 | 214,5 | 100 | 215,0 | 500 | 215,2 | 700 |
| 15.04.2026 10:55:32 | 275 | 158,0 | 250 | 200,0 | 200 | 211,2 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:55:32 | 275 | 158,0 | 250 | 200,0 | 200 | 211,2 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:55:32 | 85 | 100,0 | 75 | 158,0 | 50 | 200,0 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:55:32 | 85 | 100,0 | 75 | 158,0 | 50 | 200,0 | 214,5 | 100 | 215,0 | 500 | 215,4 | 700 |
| 15.04.2026 10:55:32 | 85 | 100,0 | 75 | 158,0 | 50 | 200,0 | 214,5 | 100 | 215,0 | 500 | 215,4 | 700 |
| 15.04.2026 10:54:05 | 275 | 158,0 | 250 | 200,0 | 200 | 211,4 | 214,5 | 100 | 215,0 | 500 | 215,4 | 700 |
| 15.04.2026 10:54:02 | 275 | 158,0 | 250 | 200,0 | 200 | 211,4 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:54:02 | 275 | 158,0 | 250 | 200,0 | 200 | 211,4 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:54:02 | 85 | 100,0 | 75 | 158,0 | 50 | 200,0 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:54:02 | 85 | 100,0 | 75 | 158,0 | 50 | 200,0 | 214,5 | 100 | 215,0 | 700 | 216,0 | 800 |
| 15.04.2026 10:54:02 | 85 | 100,0 | 75 | 158,0 | 50 | 200,0 | 214,5 | 100 | 215,0 | 700 | 216,0 | 800 |
| 15.04.2026 10:50:44 | 275 | 158,0 | 250 | 200,0 | 200 | 211,0 | 214,5 | 100 | 215,0 | 700 | 216,0 | 800 |
| 15.04.2026 10:45:05 | 235 | 100,0 | 225 | 158,0 | 200 | 211,0 | 214,5 | 100 | 215,0 | 700 | 216,0 | 800 |
| 15.04.2026 10:45:02 | 235 | 100,0 | 225 | 158,0 | 200 | 211,0 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:45:02 | 235 | 100,0 | 225 | 158,0 | 200 | 211,0 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:45:01 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:45:01 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 215,3 | 700 |
| 15.04.2026 10:45:01 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 215,3 | 700 |
| 15.04.2026 10:42:06 | 235 | 100,0 | 225 | 158,0 | 200 | 211,3 | 214,5 | 100 | 215,0 | 500 | 215,3 | 700 |
| 15.04.2026 10:42:03 | 235 | 100,0 | 225 | 158,0 | 200 | 211,3 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:42:03 | 235 | 100,0 | 225 | 158,0 | 200 | 211,3 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:42:02 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:42:02 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 215,1 | 700 |
| 15.04.2026 10:42:02 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 215,1 | 700 |
| 15.04.2026 10:39:52 | 235 | 100,0 | 225 | 158,0 | 200 | 211,1 | 214,5 | 100 | 215,0 | 500 | 215,1 | 700 |
| 15.04.2026 10:39:48 | 235 | 100,0 | 225 | 158,0 | 200 | 211,1 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:39:48 | 235 | 100,0 | 225 | 158,0 | 200 | 211,1 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:39:47 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:39:47 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 215,3 | 700 |
| 15.04.2026 10:39:47 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 215,3 | 700 |
| 15.04.2026 10:38:22 | 235 | 100,0 | 225 | 158,0 | 200 | 211,3 | 214,5 | 100 | 215,0 | 500 | 215,3 | 700 |
| 15.04.2026 10:38:19 | 235 | 100,0 | 225 | 158,0 | 200 | 211,3 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:38:19 | 235 | 100,0 | 225 | 158,0 | 200 | 211,3 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:38:19 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:38:19 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 215,1 | 700 |
| 15.04.2026 10:38:19 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 215,1 | 700 |
| 15.04.2026 10:37:37 | 235 | 100,0 | 225 | 158,0 | 200 | 211,1 | 214,5 | 100 | 215,0 | 500 | 215,1 | 700 |
| 15.04.2026 10:37:33 | 235 | 100,0 | 225 | 158,0 | 200 | 211,1 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:37:33 | 235 | 100,0 | 225 | 158,0 | 200 | 211,1 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:37:32 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 215,0 | 500 | 216,0 | 600 |
| 15.04.2026 10:37:32 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 214,8 | 300 | 215,0 | 700 |
| 15.04.2026 10:37:32 | 60 | 80,0 | 35 | 100,0 | 25 | 158,0 | 214,5 | 100 | 214,8 | 300 | 215,0 | 700 |
| 15.04.2026 10:35:21 | 235 | 100,0 | 225 | 158,0 | 200 | 210,8 | 214,5 | 100 | 214,8 | 300 | 215,0 | 700 |