RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.04. 17:00 09.04. 17:00 10.04. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.04.2026 11:59:36	400	157,0	300	192,5	200	192,8	196,8	200	197,0	267	198,0	367
10.04.2026 11:59:36	400	157,0	300	192,5	200	192,8	196,8	200	197,0	267	198,0	367
10.04.2026 11:59:34	400	157,0	300	192,5	200	192,8	197,0	67	198,0	167	199,0	267
10.04.2026 11:59:34	400	157,0	300	192,5	200	192,8	197,0	67	198,0	167	199,0	267
10.04.2026 11:59:34	400	157,0	300	157,0	200	192,8	197,0	67	198,0	167	199,0	267
10.04.2026 11:59:34	400	157,0	300	157,0	200	192,8	197,0	67	198,0	167	199,0	267
10.04.2026 11:59:33	210	100,0	200	157,0	100	157,0	197,0	67	198,0	167	199,0	267
10.04.2026 11:59:33	210	100,0	200	157,0	100	157,0	197,0	67	198,0	167	199,0	267
10.04.2026 11:59:33	210	100,0	200	157,0	100	157,0	196,6	200	197,0	267	198,0	367
10.04.2026 11:59:33	210	100,0	200	157,0	100	157,0	196,6	200	197,0	267	198,0	367
10.04.2026 11:59:33	210	100,0	200	157,0	100	192,5	196,6	200	197,0	267	198,0	367
10.04.2026 11:59:33	210	100,0	200	157,0	100	192,5	196,6	200	197,0	267	198,0	367
10.04.2026 11:58:49	400	157,0	300	192,5	200	192,6	196,6	200	197,0	267	198,0	367
10.04.2026 11:58:49	400	157,0	300	192,5	200	192,6	196,6	200	197,0	267	198,0	367
10.04.2026 11:58:47	400	157,0	300	192,5	200	192,6	197,0	67	198,0	167	199,0	267
10.04.2026 11:58:47	400	157,0	300	192,5	200	192,6	197,0	67	198,0	167	199,0	267
10.04.2026 11:58:47	400	157,0	300	157,0	200	192,6	197,0	67	198,0	167	199,0	267
10.04.2026 11:58:47	400	157,0	300	157,0	200	192,6	197,0	67	198,0	167	199,0	267
10.04.2026 11:58:46	210	100,0	200	157,0	100	157,0	197,0	67	198,0	167	199,0	267
10.04.2026 11:58:46	210	100,0	200	157,0	100	157,0	197,0	67	198,0	167	199,0	267
10.04.2026 11:58:46	210	100,0	200	157,0	100	157,0	196,1	200	197,0	267	198,0	367
10.04.2026 11:58:46	210	100,0	200	157,0	100	157,0	196,1	200	197,0	267	198,0	367
10.04.2026 11:58:46	210	100,0	200	157,0	100	192,2	196,1	200	197,0	267	198,0	367
10.04.2026 11:54:19	400	157,0	300	192,1	100	192,2	196,1	200	197,0	267	198,0	367
10.04.2026 11:54:19	400	157,0	300	192,1	100	192,2	196,1	200	197,0	267	198,0	367
10.04.2026 11:54:18	400	157,0	300	192,1	100	192,2	197,0	67	198,0	167	199,0	267
10.04.2026 11:54:18	400	157,0	300	192,1	100	192,2	197,0	67	198,0	167	199,0	267
10.04.2026 11:54:17	400	157,0	300	157,0	200	192,1	197,0	67	198,0	167	199,0	267
10.04.2026 11:54:17	400	157,0	300	157,0	200	192,1	197,0	67	198,0	167	199,0	267
10.04.2026 11:54:17	210	100,0	200	157,0	100	157,0	197,0	67	198,0	167	199,0	267
10.04.2026 11:54:17	210	100,0	200	157,0	100	157,0	197,0	67	198,0	167	199,0	267
10.04.2026 11:54:17	210	100,0	200	157,0	100	157,0	195,9	200	197,0	267	198,0	367
10.04.2026 11:54:17	210	100,0	200	157,0	100	157,0	195,9	200	197,0	267	198,0	367
10.04.2026 11:54:17	210	100,0	200	157,0	100	191,9	195,9	200	197,0	267	198,0	367
10.04.2026 11:52:05	400	157,0	300	191,9	100	191,9	195,9	200	197,0	267	198,0	367
10.04.2026 11:52:05	400	157,0	300	191,9	100	191,9	195,9	200	197,0	267	198,0	367
10.04.2026 11:52:03	400	157,0	300	191,9	100	191,9	197,0	67	198,0	167	199,0	267
10.04.2026 11:52:03	400	157,0	300	191,9	100	191,9	197,0	67	198,0	167	199,0	267
10.04.2026 11:52:03	400	157,0	300	157,0	200	191,9	197,0	67	198,0	167	199,0	267
10.04.2026 11:52:03	400	157,0	300	157,0	200	191,9	197,0	67	198,0	167	199,0	267
10.04.2026 11:52:03	210	100,0	200	157,0	100	157,0	197,0	67	198,0	167	199,0	267
10.04.2026 11:52:03	210	100,0	200	157,0	100	157,0	197,0	67	198,0	167	199,0	267
10.04.2026 11:52:03	210	100,0	200	157,0	100	157,0	196,2	200	197,0	267	198,0	367
10.04.2026 11:52:03	210	100,0	200	157,0	100	157,0	196,2	200	197,0	267	198,0	367
10.04.2026 11:52:03	210	100,0	200	157,0	100	192,3	196,2	200	197,0	267	198,0	367
10.04.2026 11:50:36	400	157,0	300	192,2	100	192,3	196,2	200	197,0	267	198,0	367
10.04.2026 11:50:36	400	157,0	300	192,2	100	192,3	196,2	200	197,0	267	198,0	367
10.04.2026 11:50:34	400	157,0	300	192,2	100	192,3	197,0	67	198,0	167	199,0	267
10.04.2026 11:50:34	400	157,0	300	192,2	100	192,3	197,0	67	198,0	167	199,0	267
10.04.2026 11:50:34	400	157,0	300	157,0	200	192,2	197,0	67	198,0	167	199,0	267

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies