RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.04.2026 09:58:05 | 369 | 188,0 | 300 | 191,8 | 100 | 191,8 | 195,8 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:57:19 | 400 | 157,0 | 300 | 191,8 | 100 | 191,8 | 195,8 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:57:19 | 400 | 157,0 | 300 | 191,8 | 100 | 191,8 | 195,8 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:57:15 | 400 | 157,0 | 300 | 191,8 | 100 | 191,8 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:57:15 | 400 | 157,0 | 300 | 191,8 | 100 | 191,8 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:57:15 | 400 | 157,0 | 300 | 157,0 | 200 | 191,8 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:57:15 | 400 | 157,0 | 300 | 157,0 | 200 | 191,8 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:57:15 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:57:15 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:57:15 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 195,6 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:57:15 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 195,6 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:57:15 | 210 | 100,0 | 200 | 157,0 | 100 | 191,7 | 195,6 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:55:03 | 400 | 157,0 | 300 | 191,6 | 100 | 191,7 | 195,6 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:55:03 | 400 | 157,0 | 300 | 191,6 | 100 | 191,7 | 195,6 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:55:00 | 400 | 157,0 | 300 | 191,6 | 100 | 191,7 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:55:00 | 400 | 157,0 | 300 | 191,6 | 100 | 191,7 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:55:00 | 400 | 157,0 | 300 | 157,0 | 200 | 191,6 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:55:00 | 400 | 157,0 | 300 | 157,0 | 200 | 191,6 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:54:59 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:54:59 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:54:59 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 194,8 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:54:59 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 194,8 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:54:59 | 210 | 100,0 | 200 | 157,0 | 100 | 190,8 | 194,8 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:45:17 | 400 | 157,0 | 300 | 190,8 | 100 | 190,8 | 194,8 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:45:17 | 400 | 157,0 | 300 | 190,8 | 100 | 190,8 | 194,8 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:45:14 | 400 | 157,0 | 300 | 190,8 | 100 | 190,8 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:45:14 | 400 | 157,0 | 300 | 190,8 | 100 | 190,8 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:45:14 | 400 | 157,0 | 300 | 157,0 | 200 | 190,8 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:45:14 | 400 | 157,0 | 300 | 157,0 | 200 | 190,8 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:45:14 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:45:14 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:45:14 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 195,1 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:45:14 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 195,1 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:45:14 | 210 | 100,0 | 200 | 157,0 | 100 | 191,1 | 195,1 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:44:33 | 400 | 157,0 | 300 | 191,1 | 100 | 191,1 | 195,1 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:44:33 | 400 | 157,0 | 300 | 191,1 | 100 | 191,1 | 195,1 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:44:30 | 400 | 157,0 | 300 | 191,1 | 100 | 191,1 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:44:30 | 400 | 157,0 | 300 | 191,1 | 100 | 191,1 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:44:30 | 400 | 157,0 | 300 | 157,0 | 200 | 191,1 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:44:30 | 400 | 157,0 | 300 | 157,0 | 200 | 191,1 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:44:29 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:44:29 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:44:29 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 195,2 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:44:29 | 210 | 100,0 | 200 | 157,0 | 100 | 157,0 | 195,2 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:44:29 | 210 | 100,0 | 200 | 157,0 | 100 | 191,2 | 195,2 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:43:48 | 400 | 157,0 | 300 | 191,2 | 100 | 191,2 | 195,2 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:43:48 | 400 | 157,0 | 300 | 191,2 | 100 | 191,2 | 195,2 | 200 | 197,0 | 267 | 199,0 | 367 |
| 10.04.2026 09:43:45 | 400 | 157,0 | 300 | 191,2 | 100 | 191,2 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:43:45 | 400 | 157,0 | 300 | 191,2 | 100 | 191,2 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |
| 10.04.2026 09:43:45 | 400 | 157,0 | 300 | 157,0 | 200 | 191,2 | 197,0 | 67 | 199,0 | 167 | 199,9 | 267 |