RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2026 11:56:04 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,6 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:56:04 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 193,6 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:56:00 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:56:00 | 350 | 157,0 | 250 | 180,0 | 200 | 189,6 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:55:59 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:55:59 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:55:59 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,5 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:55:59 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,5 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:38:49 | 350 | 157,0 | 250 | 180,0 | 200 | 189,5 | 193,5 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:38:49 | 350 | 157,0 | 250 | 180,0 | 200 | 189,5 | 193,5 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:38:45 | 350 | 157,0 | 250 | 180,0 | 200 | 189,5 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:38:45 | 350 | 157,0 | 250 | 180,0 | 200 | 189,5 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:38:45 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:38:45 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:38:45 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,2 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:38:45 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,2 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:32:48 | 350 | 157,0 | 250 | 180,0 | 200 | 189,2 | 193,2 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:32:48 | 350 | 157,0 | 250 | 180,0 | 200 | 189,2 | 193,2 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:32:45 | 350 | 157,0 | 250 | 180,0 | 200 | 189,2 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:32:45 | 350 | 157,0 | 250 | 180,0 | 200 | 189,2 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:32:44 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:32:44 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:32:44 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,2 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:32:44 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,2 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:31:17 | 350 | 157,0 | 250 | 180,0 | 200 | 189,2 | 193,2 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:31:17 | 350 | 157,0 | 250 | 180,0 | 200 | 189,2 | 193,2 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:31:14 | 350 | 157,0 | 250 | 180,0 | 200 | 189,2 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:31:14 | 350 | 157,0 | 250 | 180,0 | 200 | 189,2 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:31:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:31:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:31:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,1 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:31:14 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,1 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:30:32 | 350 | 157,0 | 250 | 180,0 | 200 | 189,1 | 193,1 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:30:32 | 350 | 157,0 | 250 | 180,0 | 200 | 189,1 | 193,1 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:30:29 | 350 | 157,0 | 250 | 180,0 | 200 | 189,1 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:30:29 | 350 | 157,0 | 250 | 180,0 | 200 | 189,1 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:30:29 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:30:29 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:30:29 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:30:29 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:26:48 | 350 | 157,0 | 250 | 180,0 | 200 | 189,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:26:48 | 350 | 157,0 | 250 | 180,0 | 200 | 189,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:26:44 | 350 | 157,0 | 250 | 180,0 | 200 | 189,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:26:44 | 350 | 157,0 | 250 | 180,0 | 200 | 189,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:26:44 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:26:44 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 196,0 | 100 | 196,0 | 600 | 197,0 | 667 |
| 09.04.2026 11:26:44 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:26:44 | 160 | 100,0 | 150 | 157,0 | 50 | 180,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:21:32 | 350 | 157,0 | 250 | 180,0 | 200 | 189,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |
| 09.04.2026 11:21:32 | 350 | 157,0 | 250 | 180,0 | 200 | 189,0 | 193,0 | 200 | 196,0 | 300 | 196,0 | 800 |