RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 14:59:44 | 400 | 184,0 | 300 | 184,4 | 100 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:59:40 | 400 | 184,0 | 300 | 184,4 | 100 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:59:40 | 250 | 176,0 | 200 | 184,0 | 100 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:59:40 | 250 | 176,0 | 200 | 184,0 | 100 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:57:32 | 400 | 184,0 | 300 | 184,5 | 100 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:57:28 | 400 | 184,0 | 300 | 184,5 | 100 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:57:26 | 250 | 176,0 | 200 | 184,0 | 100 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:57:26 | 250 | 176,0 | 200 | 184,0 | 100 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:57:26 | 250 | 176,0 | 200 | 184,0 | 100 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:56:22 | 400 | 184,0 | 300 | 184,6 | 200 | 184,7 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:56:00 | 350 | 176,0 | 300 | 184,0 | 200 | 184,7 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:55:56 | 350 | 176,0 | 300 | 184,0 | 200 | 184,7 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:55:56 | 350 | 176,0 | 300 | 184,0 | 200 | 184,7 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:55:55 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:55:54 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:55:54 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:53:45 | 350 | 176,0 | 300 | 184,0 | 200 | 184,5 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:53:41 | 350 | 176,0 | 300 | 184,0 | 200 | 184,5 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:53:41 | 350 | 176,0 | 300 | 184,0 | 200 | 184,5 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:53:41 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:53:41 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:53:41 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:53:00 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:52:56 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:52:56 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:52:56 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:52:56 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:52:56 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:46:15 | 350 | 176,0 | 300 | 184,0 | 200 | 184,2 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:46:11 | 350 | 176,0 | 300 | 184,0 | 200 | 184,2 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:46:11 | 350 | 176,0 | 300 | 184,0 | 200 | 184,2 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:46:11 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:46:11 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:46:11 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:45:28 | 350 | 176,0 | 300 | 184,0 | 200 | 184,1 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:45:25 | 350 | 176,0 | 300 | 184,0 | 200 | 184,1 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:45:25 | 350 | 176,0 | 300 | 184,0 | 200 | 184,1 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:45:24 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:45:24 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:45:24 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:42:28 | 350 | 176,0 | 300 | 184,0 | 200 | 184,4 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:42:26 | 350 | 176,0 | 300 | 184,0 | 200 | 184,4 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:42:26 | 350 | 176,0 | 300 | 184,0 | 200 | 184,4 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:42:25 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:42:25 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:42:25 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:34:13 | 350 | 176,0 | 300 | 184,0 | 200 | 184,3 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:34:10 | 350 | 176,0 | 300 | 184,0 | 200 | 184,3 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:34:10 | 350 | 176,0 | 300 | 184,0 | 200 | 184,3 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |
| 08.04.2026 14:34:09 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 187,4 | 100 | 187,5 | 200 | 188,0 | 220 |