RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2026 13:59:39 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:59:39 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:59:39 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:59:39 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:58:54 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:58:54 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:58:54 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:58:54 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:56:46 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:56:46 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:56:40 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:56:40 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:56:40 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 185,0 | 1 500 | 186,2 | 1 800 | 187,4 | 1 900 |
| 08.04.2026 13:56:39 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 185,0 | 1 700 | 186,2 | 2 000 | 187,4 | 2 100 |
| 08.04.2026 13:56:39 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 185,0 | 1 700 | 186,2 | 2 000 | 187,4 | 2 100 |
| 08.04.2026 13:55:56 | 350 | 176,0 | 300 | 184,0 | 200 | 184,9 | 185,0 | 1 700 | 186,2 | 2 000 | 187,4 | 2 100 |
| 08.04.2026 13:55:56 | 350 | 176,0 | 300 | 184,0 | 200 | 184,9 | 185,0 | 1 700 | 186,2 | 2 000 | 187,4 | 2 100 |
| 08.04.2026 13:55:54 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 185,0 | 1 700 | 186,2 | 2 000 | 187,4 | 2 100 |
| 08.04.2026 13:55:54 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 185,0 | 1 700 | 186,2 | 2 000 | 187,4 | 2 100 |
| 08.04.2026 13:55:49 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 185,0 | 1 700 | 186,2 | 2 000 | 187,4 | 2 100 |
| 08.04.2026 13:55:49 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 185,0 | 1 700 | 186,2 | 2 000 | 187,4 | 2 100 |
| 08.04.2026 13:48:30 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:48:26 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:48:26 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:48:25 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:48:25 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:48:25 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:46:12 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:46:10 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:46:10 | 350 | 176,0 | 300 | 184,0 | 200 | 184,6 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:46:09 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:46:08 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:46:08 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:37:57 | 350 | 176,0 | 300 | 184,0 | 200 | 184,2 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:37:54 | 350 | 176,0 | 300 | 184,0 | 200 | 184,2 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:37:54 | 350 | 176,0 | 300 | 184,0 | 200 | 184,2 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:37:53 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:37:53 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:37:53 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:35:42 | 350 | 176,0 | 300 | 184,0 | 200 | 184,4 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:35:39 | 350 | 176,0 | 300 | 184,0 | 200 | 184,4 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:35:39 | 350 | 176,0 | 300 | 184,0 | 200 | 184,4 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:35:38 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:35:38 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:35:38 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:32:42 | 350 | 176,0 | 300 | 184,0 | 200 | 184,3 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:32:39 | 350 | 176,0 | 300 | 184,0 | 200 | 184,3 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:32:39 | 350 | 176,0 | 300 | 184,0 | 200 | 184,3 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:32:38 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |
| 08.04.2026 13:32:38 | 250 | 157,0 | 150 | 176,0 | 100 | 184,0 | 186,2 | 300 | 187,4 | 400 | 187,5 | 500 |