RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 13:58:02 | 450 | 170,0 | 300 | 171,0 | 200 | 172,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:58:02 | 450 | 170,0 | 300 | 171,0 | 200 | 172,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:57:58 | 450 | 170,0 | 300 | 171,0 | 200 | 172,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:57:58 | 450 | 170,0 | 300 | 171,0 | 200 | 172,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:57:58 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:57:58 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:57:58 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:57:58 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:57:14 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:57:14 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:57:10 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:57:10 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:57:10 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:57:10 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:57:10 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:57:10 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:55:46 | 450 | 170,0 | 300 | 171,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:55:46 | 450 | 170,0 | 300 | 171,0 | 200 | 172,4 | 176,4 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:55:42 | 450 | 170,0 | 300 | 171,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:55:42 | 450 | 170,0 | 300 | 171,0 | 200 | 172,4 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:55:42 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:55:42 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:55:42 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:55:42 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:51:18 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:51:18 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:51:14 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:51:14 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:51:14 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:51:14 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:51:14 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:51:14 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:46:00 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:46:00 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 176,1 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:45:56 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:45:56 | 450 | 170,0 | 300 | 171,0 | 200 | 172,1 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:45:56 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:45:56 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:45:56 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:45:56 | 350 | 157,0 | 250 | 170,0 | 100 | 171,0 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:45:55 | 450 | 170,0 | 300 | 171,0 | 200 | 171,9 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:44:31 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:44:31 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 175,9 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:44:27 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:44:27 | 450 | 157,0 | 350 | 170,0 | 200 | 171,9 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:44:27 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:44:27 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 177,0 | 203 | 177,8 | 403 | 185,0 | 503 |
| 01.04.2026 13:44:27 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:44:27 | 260 | 100,0 | 250 | 157,0 | 150 | 170,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |
| 01.04.2026 13:43:45 | 450 | 157,0 | 350 | 170,0 | 200 | 172,0 | 176,0 | 200 | 177,0 | 403 | 177,8 | 603 |