RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 12:51:10 | 310 | 157,0 | 210 | 167,0 | 200 | 167,8 | 171,8 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:51:10 | 310 | 157,0 | 210 | 167,0 | 200 | 167,8 | 171,8 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:51:07 | 310 | 157,0 | 210 | 167,0 | 200 | 167,8 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:51:07 | 310 | 157,0 | 210 | 167,0 | 200 | 167,8 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:51:06 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:51:06 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:51:06 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:51:06 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:48:38 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 171,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:48:38 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 171,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:48:08 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:48:08 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:48:07 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:48:07 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:48:07 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,4 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:48:07 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,4 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:46:42 | 310 | 157,0 | 210 | 167,0 | 200 | 167,4 | 171,4 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:46:42 | 310 | 157,0 | 210 | 167,0 | 200 | 167,4 | 171,4 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:46:39 | 310 | 157,0 | 210 | 167,0 | 200 | 167,4 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:46:39 | 310 | 157,0 | 210 | 167,0 | 200 | 167,4 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:46:37 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:46:37 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:46:37 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:46:37 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:43:38 | 310 | 157,0 | 210 | 167,0 | 200 | 167,3 | 171,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:43:38 | 310 | 157,0 | 210 | 167,0 | 200 | 167,3 | 171,3 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:43:36 | 310 | 157,0 | 210 | 167,0 | 200 | 167,3 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:43:36 | 310 | 157,0 | 210 | 167,0 | 200 | 167,3 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:43:35 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:43:35 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:43:34 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,4 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:43:34 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,4 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:36:10 | 310 | 157,0 | 210 | 167,0 | 200 | 167,4 | 171,4 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:36:10 | 310 | 157,0 | 210 | 167,0 | 200 | 167,4 | 171,4 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:36:07 | 310 | 157,0 | 210 | 167,0 | 200 | 167,4 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:36:07 | 310 | 157,0 | 210 | 167,0 | 200 | 167,4 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:36:07 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:36:07 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:36:07 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:36:07 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:32:27 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 171,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:32:27 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 171,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:32:23 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:32:23 | 310 | 157,0 | 210 | 167,0 | 200 | 167,6 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:32:22 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:32:22 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 12:32:22 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:32:22 | 120 | 100,0 | 110 | 157,0 | 10 | 167,0 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:31:41 | 310 | 157,0 | 210 | 167,0 | 200 | 167,7 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 12:31:41 | 310 | 157,0 | 210 | 167,0 | 200 | 167,7 | 171,7 | 200 | 176,0 | 250 | 177,0 | 453 |