RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2026 09:58:39 | 310 | 100,0 | 300 | 157,0 | 200 | 168,0 | 172,0 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:58:39 | 310 | 100,0 | 300 | 157,0 | 200 | 168,0 | 172,0 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:58:35 | 310 | 100,0 | 300 | 157,0 | 200 | 168,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:58:35 | 310 | 100,0 | 300 | 157,0 | 200 | 168,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:58:34 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:58:34 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:58:34 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:58:34 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:55:39 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:55:39 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:55:35 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:55:35 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:55:35 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:55:35 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:55:35 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:55:35 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:54:53 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:54:53 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 171,9 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:54:50 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:54:50 | 310 | 100,0 | 300 | 157,0 | 200 | 167,9 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:54:50 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:54:50 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:54:50 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,2 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:54:50 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,2 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:54:30 | 310 | 100,0 | 300 | 157,0 | 200 | 168,2 | 172,2 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:54:30 | 310 | 100,0 | 300 | 157,0 | 200 | 168,2 | 172,2 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:54:26 | 310 | 100,0 | 300 | 157,0 | 200 | 168,2 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:54:26 | 310 | 100,0 | 300 | 157,0 | 200 | 168,2 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:54:26 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:54:26 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:54:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:54:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:54:21 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:50:23 | 310 | 100,0 | 300 | 157,0 | 200 | 168,6 | 172,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:50:23 | 310 | 100,0 | 300 | 157,0 | 200 | 168,6 | 172,6 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:50:19 | 310 | 100,0 | 300 | 157,0 | 200 | 168,6 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:50:19 | 310 | 100,0 | 300 | 157,0 | 200 | 168,6 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:50:19 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:50:19 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 253 | 177,8 | 453 |
| 31.03.2026 09:50:19 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:50:19 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:48:45 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:48:45 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 172,1 | 200 | 176,0 | 250 | 177,0 | 453 |
| 31.03.2026 09:48:13 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 169,1 | 200 | 172,1 | 400 | 176,0 | 450 |
| 31.03.2026 09:48:13 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 169,1 | 200 | 172,1 | 400 | 176,0 | 450 |
| 31.03.2026 09:48:09 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 168,8 | 200 | 169,1 | 400 | 172,1 | 600 |
| 31.03.2026 09:48:06 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 168,8 | 200 | 169,1 | 400 | 176,0 | 450 |
| 31.03.2026 09:48:06 | 310 | 100,0 | 300 | 157,0 | 200 | 168,1 | 168,8 | 200 | 169,1 | 400 | 176,0 | 450 |
| 31.03.2026 09:48:05 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 168,8 | 200 | 169,1 | 400 | 176,0 | 450 |
| 31.03.2026 09:48:05 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 168,8 | 200 | 169,1 | 400 | 172,3 | 600 |