RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 16:58:04 | 310 | 100,0 | 300 | 157,0 | 200 | 171,9 | 175,9 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:58:04 | 310 | 100,0 | 300 | 157,0 | 200 | 171,9 | 175,9 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:58:02 | 310 | 100,0 | 300 | 157,0 | 200 | 171,9 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:58:02 | 310 | 100,0 | 300 | 157,0 | 200 | 171,9 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,5 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,5 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:57:19 | 310 | 100,0 | 300 | 157,0 | 200 | 171,5 | 175,5 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:57:19 | 310 | 100,0 | 300 | 157,0 | 200 | 171,5 | 175,5 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:57:16 | 310 | 100,0 | 300 | 157,0 | 200 | 171,5 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:57:16 | 310 | 100,0 | 300 | 157,0 | 200 | 171,5 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:57:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:57:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:57:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,5 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:57:14 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,5 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:55:02 | 310 | 100,0 | 300 | 157,0 | 200 | 171,5 | 175,5 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:55:02 | 310 | 100,0 | 300 | 157,0 | 200 | 171,5 | 175,5 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:55:00 | 310 | 100,0 | 300 | 157,0 | 200 | 171,5 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:55:00 | 310 | 100,0 | 300 | 157,0 | 200 | 171,5 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:54:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:54:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:54:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,2 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:54:59 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,2 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:50:36 | 310 | 100,0 | 300 | 157,0 | 200 | 171,2 | 175,2 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:50:36 | 310 | 100,0 | 300 | 157,0 | 200 | 171,2 | 175,2 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:50:33 | 310 | 100,0 | 300 | 157,0 | 200 | 171,2 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:50:33 | 310 | 100,0 | 300 | 157,0 | 200 | 171,2 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:50:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:50:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:50:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:50:32 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,0 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:49:50 | 310 | 100,0 | 300 | 157,0 | 200 | 171,0 | 175,0 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:49:50 | 310 | 100,0 | 300 | 157,0 | 200 | 171,0 | 175,0 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:49:47 | 310 | 100,0 | 300 | 157,0 | 200 | 171,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:49:47 | 310 | 100,0 | 300 | 157,0 | 200 | 171,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:49:47 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:49:47 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:49:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,4 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:49:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,4 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:49:33 | 310 | 100,0 | 300 | 157,0 | 200 | 171,4 | 175,4 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:49:33 | 310 | 100,0 | 300 | 157,0 | 200 | 171,4 | 175,4 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:49:33 | 310 | 100,0 | 300 | 157,0 | 200 | 171,4 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:49:33 | 310 | 100,0 | 300 | 157,0 | 200 | 171,4 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:49:31 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:49:31 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 16:49:31 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,2 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:49:31 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,2 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:48:19 | 310 | 100,0 | 300 | 157,0 | 200 | 171,2 | 175,2 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 16:48:19 | 310 | 100,0 | 300 | 157,0 | 200 | 171,2 | 175,2 | 200 | 176,0 | 250 | 177,0 | 450 |