RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.03.2026 15:58:50 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 175,6 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 15:58:50 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 175,6 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 15:58:48 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:58:48 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:58:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:58:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:58:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,6 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 15:58:46 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,6 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 15:58:04 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 175,6 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 15:58:04 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 175,6 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 15:58:01 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:58:01 | 310 | 100,0 | 300 | 157,0 | 200 | 171,6 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,7 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 15:58:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 175,7 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 15:57:19 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 175,7 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 15:57:19 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 175,7 | 200 | 176,0 | 250 | 177,0 | 450 |
| 30.03.2026 15:57:16 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:57:16 | 310 | 100,0 | 300 | 157,0 | 200 | 171,7 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:57:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:57:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 176,2 | 250 | 177,0 | 450 |
| 30.03.2026 15:57:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 176,2 | 250 | 177,0 | 450 |
| 30.03.2026 15:55:51 | 310 | 100,0 | 300 | 157,0 | 200 | 172,2 | 176,0 | 50 | 176,2 | 250 | 177,0 | 450 |
| 30.03.2026 15:55:49 | 310 | 100,0 | 300 | 157,0 | 200 | 172,2 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:55:49 | 310 | 100,0 | 300 | 157,0 | 200 | 172,2 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:55:48 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:55:48 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 176,5 | 250 | 177,0 | 450 |
| 30.03.2026 15:55:48 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 176,5 | 250 | 177,0 | 450 |
| 30.03.2026 15:55:04 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 176,0 | 50 | 176,5 | 250 | 177,0 | 450 |
| 30.03.2026 15:55:01 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:55:01 | 310 | 100,0 | 300 | 157,0 | 200 | 172,5 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:55:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:55:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 176,7 | 250 | 177,0 | 450 |
| 30.03.2026 15:55:01 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 176,7 | 250 | 177,0 | 450 |
| 30.03.2026 15:54:19 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,0 | 50 | 176,7 | 250 | 177,0 | 450 |
| 30.03.2026 15:54:15 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:54:15 | 310 | 100,0 | 300 | 157,0 | 200 | 172,7 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:54:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:54:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,2 | 450 |
| 30.03.2026 15:54:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,2 | 450 |
| 30.03.2026 15:51:19 | 310 | 100,0 | 300 | 157,0 | 200 | 173,2 | 176,0 | 50 | 177,0 | 250 | 177,2 | 450 |
| 30.03.2026 15:51:16 | 310 | 100,0 | 300 | 157,0 | 200 | 173,2 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:51:16 | 310 | 100,0 | 300 | 157,0 | 200 | 173,2 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:51:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:51:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 176,9 | 250 | 177,0 | 450 |
| 30.03.2026 15:51:15 | 0 | 0,0 | 110 | 100,0 | 100 | 157,0 | 176,0 | 50 | 176,9 | 250 | 177,0 | 450 |
| 30.03.2026 15:50:35 | 310 | 100,0 | 300 | 157,0 | 200 | 172,9 | 176,0 | 50 | 176,9 | 250 | 177,0 | 450 |
| 30.03.2026 15:50:32 | 310 | 100,0 | 300 | 157,0 | 200 | 172,9 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |
| 30.03.2026 15:50:32 | 310 | 100,0 | 300 | 157,0 | 200 | 172,9 | 176,0 | 50 | 177,0 | 250 | 177,8 | 450 |